ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong intraday Stock price targets for OhioValley are 40.96 and 42.32

Intraday Target 140.72
Intraday Target 241.19
Intraday Target 342.083333333333
Intraday Target 442.55
Intraday Target 543.44

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Tue 07 July 2026 41.65 (-2.07%) 42.30 41.62 - 42.98 0.3431 times
Mon 06 July 2026 42.53 (-0.19%) 42.61 42.00 - 43.45 0.3693 times
Thu 02 July 2026 42.61 (-2.54%) 43.80 42.05 - 44.39 0.3649 times
Wed 01 July 2026 43.72 (0.67%) 43.14 43.14 - 43.99 0.389 times
Tue 30 June 2026 43.43 (-1.09%) 43.68 42.89 - 43.88 0.3649 times
Mon 29 June 2026 43.91 (-1.46%) 44.21 43.06 - 44.71 0.6097 times
Fri 26 June 2026 44.56 (5%) 42.58 41.25 - 45.01 2.9983 times
Thu 25 June 2026 42.44 (-4.46%) 43.88 41.76 - 44.18 0.9266 times
Wed 24 June 2026 44.42 (-10.23%) 49.55 44.02 - 50.15 0.9965 times
Tue 23 June 2026 49.48 (3.97%) 47.87 47.52 - 49.71 2.6377 times
Mon 22 June 2026 47.59 (-1.08%) 48.28 47.50 - 48.70 0.5376 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 40.72 and 42.55

Weekly Target 140.41
Weekly Target 241.03
Weekly Target 342.24
Weekly Target 442.86
Weekly Target 544.07

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Tue 07 July 2026 41.65 (-2.25%) 42.61 41.62 - 43.45 0.2041 times
Thu 02 July 2026 42.61 (-4.38%) 44.21 42.05 - 44.71 0.4953 times
Fri 26 June 2026 44.56 (-7.38%) 48.28 41.25 - 50.15 2.3201 times
Thu 18 June 2026 48.11 (-4.03%) 50.42 47.25 - 54.96 0.7721 times
Fri 12 June 2026 50.13 (4.11%) 48.21 47.44 - 50.35 1.5599 times
Fri 05 June 2026 48.15 (0.21%) 48.06 46.54 - 49.07 1.1942 times
Fri 29 May 2026 48.05 (1.78%) 47.69 47.44 - 50.68 2.1504 times
Fri 22 May 2026 47.21 (4.08%) 45.75 45.25 - 48.07 0.5893 times
Fri 15 May 2026 45.36 (0.33%) 45.49 45.01 - 46.71 0.4002 times
Fri 08 May 2026 45.21 (0.76%) 45.06 44.00 - 45.89 0.3144 times
Fri 01 May 2026 44.87 (-1.6%) 45.85 44.14 - 46.25 0.439 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 40.25 and 43.02

Monthly Target 139.78
Monthly Target 240.72
Monthly Target 342.553333333333
Monthly Target 443.49
Monthly Target 545.32

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Tue 07 July 2026 41.65 (-4.1%) 43.14 41.62 - 44.39 0.2082 times
Tue 30 June 2026 43.43 (-9.61%) 48.06 41.25 - 54.96 3.0345 times
Fri 29 May 2026 48.05 (7.95%) 44.40 44.00 - 50.68 1.7723 times
Thu 30 April 2026 44.51 (1.48%) 44.00 43.25 - 47.12 0.8878 times
Tue 31 March 2026 43.86 (2.89%) 42.14 39.75 - 44.16 0.6694 times
Fri 27 February 2026 42.63 (3.6%) 41.46 41.26 - 44.80 0.8125 times
Fri 30 January 2026 41.15 (2.93%) 40.25 38.59 - 41.99 0.5047 times
Wed 31 December 2025 39.98 (3.09%) 38.44 36.75 - 42.00 1.024 times
Fri 28 November 2025 38.78 (10.8%) 35.07 34.81 - 39.75 0.5714 times
Fri 31 October 2025 35.00 (-5.35%) 36.80 34.18 - 36.84 0.5152 times
Tue 30 September 2025 36.98 (-0.05%) 36.97 32.97 - 39.62 0.8252 times

 monthly chart OhioValley

Yearly price and charts OhioValley

Strong yearly Stock price targets for OhioValley OVBC are 40.12 and 56.49

Yearly Target 128.7
Yearly Target 235.17
Yearly Target 345.066666666667
Yearly Target 451.54
Yearly Target 561.44

Yearly price and volumes Ohio Valley

Date Closing Open Range Volume
Tue 07 July 2026 41.65 (4.18%) 40.25 38.59 - 54.96 1.4438 times
Wed 31 December 2025 39.98 (65.14%) 24.03 21.86 - 42.00 1.7386 times
Tue 31 December 2024 24.21 (5.26%) 22.81 19.35 - 27.97 0.463 times
Fri 29 December 2023 23.00 (-12.94%) 26.90 21.69 - 27.99 0.3947 times
Fri 30 December 2022 26.42 (-10.89%) 29.41 22.68 - 32.49 0.5373 times
Fri 31 December 2021 29.65 (25.64%) 24.07 21.16 - 32.70 1.8168 times
Thu 31 December 2020 23.60 (-40.43%) 39.25 19.20 - 41.20 0.78 times
Tue 31 December 2019 39.62 (11.95%) 35.24 29.72 - 41.50 0.8337 times
Mon 31 December 2018 35.39 (-16.04%) 41.05 26.45 - 56.15 1.1474 times
Wed 27 December 2017 42.15 (54.96%) 26.70 0.00 - 43.85 0.8447 times
Fri 30 December 2016 27.20 (0%) 21.46 21.40 - 29.34 0.2334 times

Indicator Analysis of OhioValley

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ohio Valley OVBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OhioValley (OVBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.

OhioValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OhioValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OhioValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.29 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.

OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 42.79
12 day DMA 44.54
20 day DMA 46.19
35 day DMA 46.71
50 day DMA 46.27
100 day DMA 44.91
150 day DMA 43.5
200 day DMA 41.72

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7243.2643.62
12 day EMA44.1644.6245
20 day EMA45.1245.4845.79
35 day EMA45.6745.9146.11
50 day EMA45.9346.146.25

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7943.2443.65
12 day SMA44.5445.0545.53
20 day SMA46.1946.5146.8
35 day SMA46.7146.8346.92
50 day SMA46.2746.3646.44
100 day SMA44.9144.9244.93
150 day SMA43.543.4843.46
200 day SMA41.7241.741.67

Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top