ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong intraday Stock price targets for OhioValley are 41.69 and 42.25

Intraday Target 141.6
Intraday Target 241.78
Intraday Target 342.156666666667
Intraday Target 442.34
Intraday Target 542.72

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Tue 24 March 2026 41.97 (0.02%) 42.53 41.97 - 42.53 1.5535 times
Mon 23 March 2026 41.96 (2.37%) 41.24 41.24 - 42.82 1.3523 times
Fri 20 March 2026 40.99 (-0.27%) 41.05 40.80 - 41.72 0.5395 times
Thu 19 March 2026 41.10 (-1.06%) 39.75 39.75 - 41.75 0.3184 times
Tue 17 March 2026 41.54 (-0.79%) 43.00 41.00 - 43.00 1.2294 times
Mon 16 March 2026 41.87 (1.63%) 41.57 41.45 - 42.09 1.017 times
Fri 13 March 2026 41.20 (-0.91%) 42.50 41.11 - 42.50 1.0059 times
Thu 12 March 2026 41.58 (0.17%) 41.27 40.75 - 41.58 0.5253 times
Wed 11 March 2026 41.51 (-1.94%) 42.23 41.31 - 42.52 0.9276 times
Tue 10 March 2026 42.33 (0.05%) 42.14 41.96 - 42.82 1.5311 times
Mon 09 March 2026 42.31 (0.07%) 42.16 41.70 - 42.48 0.9053 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 41.61 and 43.19

Weekly Target 140.43
Weekly Target 241.2
Weekly Target 342.01
Weekly Target 442.78
Weekly Target 543.59

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Tue 24 March 2026 41.97 (2.39%) 41.24 41.24 - 42.82 0.5594 times
Fri 20 March 2026 40.99 (-0.51%) 41.57 39.75 - 43.00 0.5976 times
Fri 13 March 2026 41.20 (-2.55%) 42.16 40.75 - 42.82 0.9424 times
Fri 06 March 2026 42.28 (-0.82%) 42.14 41.75 - 43.50 1.2329 times
Fri 27 February 2026 42.63 (-3.25%) 44.55 42.63 - 44.80 1.7815 times
Fri 20 February 2026 44.06 (2.58%) 43.26 43.15 - 44.66 1.0758 times
Fri 13 February 2026 42.95 (0%) 43.26 42.95 - 43.69 0.1592 times
Fri 13 February 2026 42.95 (0.44%) 42.98 42.30 - 44.46 1.3469 times
Fri 06 February 2026 42.76 (3.91%) 41.46 41.26 - 43.20 1.4308 times
Fri 30 January 2026 41.15 (2.08%) 40.30 39.60 - 41.77 0.8735 times
Fri 23 January 2026 40.31 (0.62%) 40.00 38.88 - 41.99 0.6756 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 38.99 and 42.74

Monthly Target 137.99
Monthly Target 239.98
Monthly Target 341.74
Monthly Target 443.73
Monthly Target 545.49

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Tue 24 March 2026 41.97 (-1.55%) 42.14 39.75 - 43.50 0.6018 times
Fri 27 February 2026 42.63 (3.6%) 41.46 41.26 - 44.80 1.0464 times
Fri 30 January 2026 41.15 (2.93%) 40.25 38.59 - 41.99 0.6322 times
Wed 31 December 2025 39.98 (3.09%) 38.44 36.75 - 42.00 1.2827 times
Fri 28 November 2025 38.78 (10.8%) 35.07 34.81 - 39.75 0.7158 times
Fri 31 October 2025 35.00 (-5.35%) 36.80 34.18 - 36.84 0.6539 times
Tue 30 September 2025 36.98 (-0.05%) 36.97 32.97 - 39.62 1.0336 times
Fri 29 August 2025 37.00 (14.76%) 32.18 31.61 - 37.00 0.851 times
Thu 31 July 2025 32.24 (0.03%) 31.31 31.00 - 35.34 0.7746 times
Mon 30 June 2025 32.23 (-2.89%) 32.54 27.51 - 34.50 2.408 times
Fri 30 May 2025 33.19 (-7.86%) 35.97 32.24 - 38.92 0.6851 times

 monthly chart OhioValley

Yearly price and charts OhioValley

Strong yearly Stock price targets for OhioValley OVBC are 40.28 and 46.49

Yearly Target 135.58
Yearly Target 238.77
Yearly Target 341.786666666667
Yearly Target 444.98
Yearly Target 548

Yearly price and volumes Ohio Valley

Date Closing Open Range Volume
Tue 24 March 2026 41.97 (4.98%) 40.25 38.59 - 44.80 0.3707 times
Wed 31 December 2025 39.98 (65.14%) 24.03 21.86 - 42.00 1.9584 times
Tue 31 December 2024 24.21 (5.26%) 22.81 19.35 - 27.97 0.5175 times
Fri 29 December 2023 23.00 (-12.94%) 26.90 21.69 - 27.99 0.4528 times
Fri 30 December 2022 26.42 (-10.89%) 29.41 22.68 - 32.49 0.6281 times
Fri 31 December 2021 29.65 (25.64%) 24.07 21.16 - 32.70 2.0608 times
Thu 31 December 2020 23.60 (-40.43%) 39.25 19.20 - 41.20 0.8678 times
Tue 31 December 2019 39.62 (11.95%) 35.24 29.72 - 41.50 0.9275 times
Mon 31 December 2018 35.39 (-16.04%) 41.05 26.45 - 56.15 1.2765 times
Wed 27 December 2017 42.15 (54.96%) 26.70 0.00 - 43.85 0.9398 times
Fri 30 December 2016 27.20 (0%) 24.00 21.40 - 29.34 0.3304 times

Indicator Analysis of OhioValley

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ohio Valley OVBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OhioValley (OVBC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OhioValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OhioValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OhioValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OhioValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and OhioValley OVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.

OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 41.51
12 day DMA 41.72
20 day DMA 42.32
35 day DMA 42.62
50 day DMA 42
100 day DMA 40.33
150 day DMA 39.07
200 day DMA 37.6

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.5341.32
12 day EMA41.8441.8241.79
20 day EMA42.0342.0442.05
35 day EMA41.9141.9141.91
50 day EMA41.8141.841.79

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5141.4941.34
12 day SMA41.7241.7741.87
20 day SMA42.3242.4242.53
35 day SMA42.6242.6142.59
50 day SMA4241.9741.95
100 day SMA40.3340.2740.2
150 day SMA39.0739.0338.99
200 day SMA37.637.5537.5

Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top