Munafa Stock Market Course + Intraday & FNO calls 
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OVBC
- Forcast & Targets OVBC
- OVBC Experts view
- Tomorrow's Movement OVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OhioValley
Strong intraday Stock price targets for OhioValley are 42.48 and 43.68
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.72 |
| Intraday Target 4 | 43.44 |
| Intraday Target 5 | 43.92 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.96 (-0.12%) | 42.53 | 42.00 - 43.20 | 0.9494 times | Mon 02 March 2026 | 43.01 (0.89%) | 42.14 | 42.00 - 43.10 | 0.5683 times | Fri 27 February 2026 | 42.63 (-3.11%) | 44.00 | 42.63 - 44.00 | 0.7623 times | Thu 26 February 2026 | 44.00 (0.23%) | 44.10 | 43.74 - 44.80 | 1.5177 times | Wed 25 February 2026 | 43.90 (0.9%) | 43.94 | 43.51 - 44.17 | 1.5177 times | Tue 24 February 2026 | 43.51 (-1.05%) | 44.01 | 43.10 - 44.04 | 0.9494 times | Mon 23 February 2026 | 43.97 (-0.2%) | 44.55 | 42.99 - 44.55 | 0.991 times | Fri 20 February 2026 | 44.06 (0.85%) | 43.50 | 43.50 - 44.43 | 1.2543 times | Thu 19 February 2026 | 43.69 (0.65%) | 43.52 | 43.28 - 43.79 | 0.5059 times | Wed 18 February 2026 | 43.41 (0.37%) | 43.92 | 43.41 - 44.66 | 0.9841 times | Tue 17 February 2026 | 43.25 (0.7%) | 43.26 | 43.15 - 43.37 | 0.7207 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.48 and 43.68
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.96 (0.77%) | 42.14 | 42.00 - 43.20 | 0.4886 times | Fri 27 February 2026 | 42.63 (-3.25%) | 44.55 | 42.63 - 44.80 | 1.8474 times | Fri 20 February 2026 | 44.06 (2.58%) | 43.26 | 43.15 - 44.66 | 1.1156 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.1651 times | Fri 13 February 2026 | 42.95 (0.44%) | 42.98 | 42.30 - 44.46 | 1.3967 times | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.4837 times | Fri 30 January 2026 | 41.15 (2.08%) | 40.30 | 39.60 - 41.77 | 0.9058 times | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.7006 times | Fri 16 January 2026 | 40.06 (-0.92%) | 40.43 | 38.96 - 41.13 | 0.6158 times | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 1.2807 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.5979 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.48 and 43.68
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 42.72 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.96 (0.77%) | 42.14 | 42.00 - 43.20 | 0.0897 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.1035 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.6667 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.3526 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7548 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6896 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0899 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8973 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.8168 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.5392 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.7224 times |
Yearly price and charts OhioValley
Strong yearly Stock price targets for OhioValley OVBC are 40.78 and 46.99
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 42.116666666667 |
| Yearly Target 4 | 45.64 |
| Yearly Target 5 | 48.33 |
Yearly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.96 (7.45%) | 40.25 | 38.59 - 44.80 | 0.2891 times | Wed 31 December 2025 | 39.98 (65.14%) | 24.03 | 21.86 - 42.00 | 1.975 times | Tue 31 December 2024 | 24.21 (5.26%) | 22.81 | 19.35 - 27.97 | 0.5219 times | Fri 29 December 2023 | 23.00 (-12.94%) | 26.90 | 21.69 - 27.99 | 0.4566 times | Fri 30 December 2022 | 26.42 (-10.89%) | 29.41 | 22.68 - 32.49 | 0.6335 times | Fri 31 December 2021 | 29.65 (25.64%) | 24.07 | 21.16 - 32.70 | 2.0783 times | Thu 31 December 2020 | 23.60 (-40.43%) | 39.25 | 19.20 - 41.20 | 0.8751 times | Tue 31 December 2019 | 39.62 (11.95%) | 35.24 | 29.72 - 41.50 | 0.9354 times | Mon 31 December 2018 | 35.39 (-16.04%) | 41.05 | 26.45 - 56.15 | 1.2873 times | Wed 27 December 2017 | 42.15 (54.96%) | 26.70 | 0.00 - 43.85 | 0.9477 times | Fri 30 December 2016 | 27.20 (10.79%) | 24.25 | 21.40 - 29.34 | 0.3439 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ohio Valley OVBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ohio Valley OVBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OhioValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OhioValley in short term but the sell signal is initial and weak.
OhioValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OhioValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OhioValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.52 |
| 100 day DMA | 39.47 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.28 | 43.42 |
| 12 day EMA | 43.21 | 43.26 | 43.3 |
| 20 day EMA | 42.96 | 42.96 | 42.96 |
| 35 day EMA | 42.4 | 42.37 | 42.33 |
| 50 day EMA | 41.69 | 41.64 | 41.58 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.41 | 43.6 |
| 12 day SMA | 43.45 | 43.44 | 43.43 |
| 20 day SMA | 43.18 | 43.12 | 43.05 |
| 35 day SMA | 42.1 | 42.02 | 41.95 |
| 50 day SMA | 41.52 | 41.49 | 41.46 |
| 100 day SMA | 39.47 | 39.4 | 39.33 |
| 150 day SMA | 38.38 | 38.32 | 38.26 |
| 200 day SMA | 37.06 | 37.03 | 37.01 |
Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
