ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnTrack OTIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Track OTIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OnTrack

Strong intraday Stock price targets for OnTrack are 0.16 and 0.18

Intraday Target 10.16
Intraday Target 20.16
Intraday Target 30.17666666666667
Intraday Target 40.18
Intraday Target 50.2

Daily price and volume On Track

Date Closing Open Range Volume
Wed 30 October 2019 0.17 (-5.56%) 0.17 0.17 - 0.19 2.7298 times
Tue 29 October 2019 0.18 (-14.29%) 0.19 0.18 - 0.20 2.6115 times
Mon 28 October 2019 0.21 (-27.59%) 0.24 0.20 - 0.24 3.3832 times
Fri 25 October 2019 0.29 (0%) 0.28 0.28 - 0.30 0.2602 times
Thu 24 October 2019 0.29 (3.57%) 0.28 0.28 - 0.29 0.1168 times
Wed 23 October 2019 0.28 (-3.45%) 0.30 0.28 - 0.30 0.0767 times
Tue 22 October 2019 0.29 (-3.33%) 0.30 0.28 - 0.30 0.169 times
Mon 21 October 2019 0.30 (7.14%) 0.29 0.28 - 0.30 0.0933 times
Fri 18 October 2019 0.28 (0%) 0.29 0.28 - 0.29 0.2279 times
Thu 17 October 2019 0.28 (-3.45%) 0.32 0.28 - 0.32 0.3316 times
Wed 16 October 2019 0.29 (-3.33%) 0.30 0.28 - 0.30 0.3124 times

Daily chart OnTrack

Weekly price and charts OnTrack

Strong weekly Stock price targets for OnTrack OTIV are 0.14 and 0.21

Weekly Target 10.12
Weekly Target 20.15
Weekly Target 30.19333333333333
Weekly Target 40.22
Weekly Target 50.26

Weekly price and volumes for On Track

Date Closing Open Range Volume
Wed 30 October 2019 0.17 (-41.38%) 0.24 0.17 - 0.24 4.6429 times
Fri 25 October 2019 0.29 (3.57%) 0.29 0.28 - 0.30 0.381 times
Fri 18 October 2019 0.28 (-9.68%) 0.31 0.28 - 0.32 0.4917 times
Fri 11 October 2019 0.31 (-6.06%) 0.36 0.28 - 0.36 0.3399 times
Fri 04 October 2019 0.33 (3.13%) 0.35 0.28 - 0.35 0.378 times
Fri 27 September 2019 0.32 (-5.88%) 0.34 0.31 - 0.35 0.4548 times
Fri 20 September 2019 0.34 (0%) 0.32 0.30 - 0.36 0.8672 times
Fri 06 September 2019 0.34 (-12.82%) 0.42 0.31 - 0.42 1.2479 times
Fri 30 August 2019 0.39 (8.33%) 0.41 0.32 - 0.41 0.5472 times
Fri 23 August 2019 0.36 (20%) 0.30 0.30 - 0.38 0.6494 times
Fri 16 August 2019 0.30 (-14.29%) 0.32 0.30 - 0.37 0.4404 times

weekly chart OnTrack

Monthly price and charts OnTrack

Strong monthly Stock price targets for OnTrack OTIV are 0.08 and 0.27

Monthly Target 10.04
Monthly Target 20.11
Monthly Target 30.23333333333333
Monthly Target 40.3
Monthly Target 50.42

Monthly price and volumes On Track

Date Closing Open Range Volume
Wed 30 October 2019 0.17 (-46.88%) 0.34 0.17 - 0.36 1.2798 times
Mon 30 September 2019 0.32 (-17.95%) 0.42 0.30 - 0.42 0.5459 times
Fri 30 August 2019 0.39 (11.43%) 0.36 0.30 - 0.41 0.5474 times
Wed 31 July 2019 0.35 (-18.6%) 0.44 0.35 - 0.50 0.8044 times
Fri 28 June 2019 0.43 (-10.42%) 0.48 0.42 - 0.55 1.9152 times
Fri 31 May 2019 0.48 (-17.24%) 0.58 0.46 - 0.61 1.0394 times
Tue 30 April 2019 0.58 (-9.38%) 0.69 0.58 - 0.74 1.0443 times
Fri 29 March 2019 0.64 (-20%) 0.81 0.60 - 0.82 0.8135 times
Thu 28 February 2019 0.80 (3.9%) 0.74 0.74 - 0.88 0.8503 times
Thu 31 January 2019 0.77 (30.51%) 0.62 0.57 - 0.82 1.1597 times
Mon 31 December 2018 0.59 (-14.49%) 0.69 0.55 - 0.82 1.2386 times

monthly chart OnTrack

Yearly price and charts OnTrack

Strong yearly Stock price targets for OnTrack OTIV are -0.19 and 0.53

Yearly Target 1-0.3
Yearly Target 2-0.07
Yearly Target 30.40666666666667
Yearly Target 40.64
Yearly Target 51.12

Yearly price and volumes On Track

Date Closing Open Range Volume
Wed 30 October 2019 0.17 (-71.19%) 0.62 0.17 - 0.88 0.3199 times
Mon 31 December 2018 0.59 (-62.66%) 1.42 0.55 - 1.72 1.0402 times
Wed 27 December 2017 1.58 (-9.2%) 1.79 0.93 - 2.94 2.9084 times
Fri 30 December 2016 1.74 (286.67%) 0.47 0.32 - 1.79 0.5683 times
Thu 31 December 2015 0.45 (0%) 0.67 0.43 - 0.79 0.1632 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of OnTrack

Tomorrow's movement Prediction of On Track OTIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Track OTIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of On Track OTIV appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of On Track OTIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.28

Tomorrow's movement Prediction of On Track OTIV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Wed 30 October 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnTrack (OTIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnTrack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnTrack in short term and the sell signal is strong.

OnTrack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnTrack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnTrack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and OnTrack OTIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnTrack OTIV stock. Volume based technical analysis of OnTrack OTIV stock is negative.

OnTrack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Track OTIV

DMA (daily moving average) of On Track OTIV

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.26
20 day DMA 0.28
35 day DMA 0.3
50 day DMA 0.32
100 day DMA 0.37
150 day DMA 0.44
200 day DMA 0.52

EMA (exponential moving average) of On Track OTIV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.230.26
12 day EMA0.250.270.29
20 day EMA0.30.310.32
35 day EMA0.310.320.33
50 day EMA0.310.320.33

SMA (simple moving average) of On Track OTIV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.250.27
12 day SMA0.260.270.29
20 day SMA0.280.290.3
35 day SMA0.30.310.31
50 day SMA0.320.320.33
100 day SMA0.370.370.38
150 day SMA0.440.440.45
200 day SMA0.520.520.53

Videos related to: OnTrack OTIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnTrack OTIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top