Munafa Stock Market Course + Intraday & FNO calls 
OtelcoInc OTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otelco Inc OTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OTEL
- Forcast & Targets OTEL
- OTEL Experts view
- Tomorrow's Movement OTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtelcoInc
Strong intraday Stock price targets for OtelcoInc are 11.73 and 11.75
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 11.733333333333 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.75 |
Daily price and volume Otelco Inc
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 11.74 (0.17%) | 11.73 | 11.72 - 11.74 | 1.2959 times | Tue 30 March 2021 | 11.72 (1.56%) | 11.61 | 11.61 - 11.73 | 5.1728 times | Fri 26 March 2021 | 11.54 (-0.17%) | 11.56 | 11.54 - 11.56 | 0.6479 times | Thu 25 March 2021 | 11.56 (-0.09%) | 11.55 | 11.55 - 11.56 | 1.2095 times | Wed 24 March 2021 | 11.57 (0%) | 11.56 | 11.56 - 11.57 | 0.0432 times | Tue 23 March 2021 | 11.57 (0.26%) | 11.57 | 11.57 - 11.57 | 0.0216 times | Mon 22 March 2021 | 11.54 (0.09%) | 11.53 | 11.52 - 11.54 | 0.5832 times | Fri 19 March 2021 | 11.53 (-0.43%) | 11.58 | 11.53 - 11.58 | 0.2808 times | Wed 17 March 2021 | 11.58 (0.52%) | 11.58 | 11.58 - 11.58 | 0.1728 times | Tue 16 March 2021 | 11.52 (-0.52%) | 11.58 | 11.52 - 11.58 | 0.5724 times | Mon 15 March 2021 | 11.58 (0.43%) | 11.58 | 11.58 - 11.58 | 0.1188 times |
Weekly price and charts OtelcoInc
Strong weekly Stock price targets for OtelcoInc OTEL are 11.68 and 11.81
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Otelco Inc
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 11.74 (1.73%) | 11.61 | 11.61 - 11.74 | 2.1837 times | Fri 26 March 2021 | 11.54 (0.09%) | 11.53 | 11.52 - 11.57 | 0.8458 times | Fri 19 March 2021 | 11.53 (0%) | 11.58 | 11.52 - 11.58 | 0.3864 times | Fri 12 March 2021 | 11.53 (-0.26%) | 11.57 | 11.53 - 11.63 | 0.4411 times | Fri 05 March 2021 | 11.56 (-0.09%) | 11.60 | 11.49 - 11.60 | 1.44 times | Fri 26 February 2021 | 11.57 (-0.09%) | 11.49 | 11.49 - 11.63 | 0.4047 times | Fri 19 February 2021 | 11.58 (0.26%) | 11.53 | 11.53 - 11.63 | 0.1312 times | Fri 12 February 2021 | 11.55 (-0.52%) | 11.61 | 11.40 - 11.62 | 1.1192 times | Fri 05 February 2021 | 11.61 (0%) | 11.50 | 11.50 - 11.62 | 0.6781 times | Fri 29 January 2021 | 11.61 (0%) | 11.61 | 11.61 - 11.64 | 2.3697 times | Thu 21 January 2021 | 11.61 (-0.34%) | 11.64 | 11.61 - 11.65 | 0.4338 times |
Monthly price and charts OtelcoInc
Strong monthly Stock price targets for OtelcoInc OTEL are 11.62 and 11.87
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Otelco Inc
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 11.74 (1.47%) | 11.60 | 11.49 - 11.74 | 0.8815 times | Fri 26 February 2021 | 11.57 (-0.34%) | 11.50 | 11.40 - 11.63 | 0.3883 times | Fri 29 January 2021 | 11.61 (0.52%) | 11.46 | 11.45 - 11.65 | 0.5345 times | Thu 31 December 2020 | 11.55 (0.17%) | 11.52 | 11.41 - 11.59 | 0.3701 times | Wed 25 November 2020 | 11.53 (0.35%) | 11.47 | 11.41 - 11.60 | 0.5618 times | Fri 30 October 2020 | 11.49 (0.26%) | 11.46 | 11.40 - 11.51 | 0.472 times | Wed 30 September 2020 | 11.46 (-0.43%) | 11.60 | 11.35 - 11.60 | 0.6607 times | Mon 31 August 2020 | 11.51 (0%) | 11.48 | 11.40 - 11.61 | 1.1557 times | Fri 31 July 2020 | 11.51 (2.13%) | 11.14 | 11.04 - 12.50 | 2.6706 times | Tue 30 June 2020 | 11.27 (49.27%) | 7.58 | 6.89 - 12.50 | 2.3048 times | Fri 29 May 2020 | 7.55 (-5.39%) | 8.21 | 5.65 - 8.73 | 1.0647 times |
Yearly price and charts OtelcoInc
Strong yearly Stock price targets for OtelcoInc OTEL are 11.57 and 11.91
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 11.626666666667 |
| Yearly Target 4 | 11.85 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Otelco Inc
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 11.74 (1.65%) | 11.46 | 11.40 - 11.74 | 0.1737 times | Thu 31 December 2020 | 11.55 (15.38%) | 10.01 | 2.93 - 12.50 | 1.5932 times | Tue 31 December 2019 | 10.01 (-38.1%) | 15.90 | 10.01 - 18.31 | 0.8401 times | Mon 31 December 2018 | 16.17 (19.78%) | 13.38 | 12.10 - 17.75 | 1.3379 times | Wed 27 December 2017 | 13.50 (112.6%) | 6.45 | 0.00 - 13.85 | 1.668 times | Fri 30 December 2016 | 6.35 (-9.67%) | 6.94 | 0.00 - 7.03 | 1.2482 times | Thu 31 December 2015 | 7.03 (0%) | 7.40 | 5.69 - 7.46 | 0.1388 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OtelcoInc
Tomorrow's movement Prediction of Otelco Inc OTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otelco Inc OTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otelco Inc OTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.58
Munafa value: 60 as on Wed 31 March 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OtelcoInc (OTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OtelcoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OtelcoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtelcoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OtelcoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OtelcoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and OtelcoInc OTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtelcoInc OTEL stock. Volume based technical analysis of OtelcoInc OTEL stock is negative.
OtelcoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otelco Inc OTEL
DMA (daily moving average) of Otelco Inc OTEL
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Otelco Inc OTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.61 | 11.55 |
| 12 day EMA | 11.6 | 11.58 | 11.55 |
| 20 day EMA | 11.6 | 11.58 | 11.57 |
| 35 day EMA | 11.61 | 11.6 | 11.59 |
| 50 day EMA | 11.6 | 11.59 | 11.58 |
SMA (simple moving average) of Otelco Inc OTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.59 | 11.56 |
| 12 day SMA | 11.58 | 11.56 | 11.56 |
| 20 day SMA | 11.57 | 11.56 | 11.56 |
| 35 day SMA | 11.58 | 11.57 | 11.57 |
| 50 day SMA | 11.59 | 11.58 | 11.58 |
| 100 day SMA | 11.54 | 11.53 | 11.53 |
| 150 day SMA | 11.52 | 11.52 | 11.52 |
| 200 day SMA | 11.1 | 11.08 | 11.06 |
Videos related to: OtelcoInc OTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
