ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong intraday Stock price targets for OneStop are 9.83 and 10.21

Intraday Target 19.52
Intraday Target 29.75
Intraday Target 39.9033333333333
Intraday Target 410.13
Intraday Target 510.28

Daily price and volume One Stop

Date Closing Open Range Volume
Fri 04 September 2026 9.97 (2.15%) 9.83 9.68 - 10.06 0.91 times
Thu 03 September 2026 9.76 (-0.91%) 9.85 9.56 - 9.87 1.1201 times
Wed 02 September 2026 9.85 (-1.2%) 10.01 9.61 - 10.05 0.5707 times
Tue 01 September 2026 9.97 (-4.32%) 10.12 9.85 - 10.28 1.218 times
Mon 31 August 2026 10.42 (0.1%) 10.43 10.23 - 10.68 0.7969 times
Fri 28 August 2026 10.41 (-8.04%) 11.13 10.36 - 11.22 1.6705 times
Thu 27 August 2026 11.32 (2.26%) 11.30 11.15 - 11.50 0.8721 times
Wed 26 August 2026 11.07 (-0.36%) 11.11 10.92 - 11.33 0.8184 times
Tue 25 August 2026 11.11 (0.63%) 11.30 10.98 - 11.34 0.9229 times
Mon 24 August 2026 11.04 (-3.16%) 11.03 10.77 - 11.20 1.1003 times
Fri 21 August 2026 11.40 (0%) 11.60 11.11 - 11.76 1.0773 times

 Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 9.21 and 10.33

Weekly Target 18.95
Weekly Target 29.46
Weekly Target 310.07
Weekly Target 410.58
Weekly Target 511.19

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Fri 04 September 2026 9.97 (-4.23%) 10.43 9.56 - 10.68 0.7728 times
Fri 28 August 2026 10.41 (-8.68%) 11.03 10.36 - 11.50 0.9015 times
Fri 21 August 2026 11.40 (-16.24%) 13.63 11.11 - 14.42 1.1303 times
Fri 14 August 2026 13.61 (2.79%) 13.22 12.63 - 13.80 0.7677 times
Fri 07 August 2026 13.24 (8.26%) 12.00 11.50 - 15.50 1.303 times
Fri 31 July 2026 12.23 (-2.08%) 12.78 10.78 - 13.19 1.1237 times
Fri 24 July 2026 12.49 (-0.95%) 12.84 11.92 - 14.10 1.0182 times
Fri 17 July 2026 12.61 (-8.16%) 13.41 11.52 - 14.26 1.2162 times
Fri 10 July 2026 13.73 (-12.49%) 16.22 13.20 - 16.70 1.0486 times
Thu 02 July 2026 15.69 (-2.91%) 16.01 15.30 - 19.17 0.7179 times
Fri 26 June 2026 16.16 (-12.22%) 18.33 15.43 - 18.67 0.8611 times

 weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 9.41 and 10.13

Monthly Target 19.22
Monthly Target 29.59
Monthly Target 39.9366666666667
Monthly Target 410.31
Monthly Target 510.66

Monthly price and volumes One Stop

Date Closing Open Range Volume
Fri 04 September 2026 9.97 (-4.32%) 10.12 9.56 - 10.28 0.101 times
Mon 31 August 2026 10.42 (-14.8%) 12.00 10.23 - 15.50 0.6688 times
Fri 31 July 2026 12.23 (-32.69%) 18.16 10.78 - 19.17 0.7542 times
Tue 30 June 2026 18.17 (-0.06%) 18.18 14.61 - 20.88 0.7797 times
Fri 29 May 2026 18.18 (91.57%) 9.54 9.28 - 18.50 1.6842 times
Thu 30 April 2026 9.49 (25.36%) 7.68 6.87 - 11.28 0.8813 times
Tue 31 March 2026 7.57 (-8.35%) 8.50 7.08 - 11.00 1.0604 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.1994 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 2.4188 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.4523 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.4213 times

 monthly chart OneStop

Yearly price and charts OneStop

Strong yearly Stock price targets for OneStop OSS are 8.17 and 22.68

Yearly Target 1-2.1
Yearly Target 23.93
Yearly Target 312.406666666667
Yearly Target 418.44
Yearly Target 526.92

Yearly price and volumes One Stop

Date Closing Open Range Volume
Fri 04 September 2026 9.97 (39.64%) 7.33 6.37 - 20.88 4.1796 times
Wed 31 December 2025 7.14 (113.13%) 3.41 1.85 - 7.92 1.7469 times
Tue 31 December 2024 3.35 (59.52%) 2.14 1.79 - 4.58 0.378 times
Fri 29 December 2023 2.10 (-30.23%) 3.01 1.56 - 3.71 0.161 times
Fri 30 December 2022 3.01 (-39.19%) 4.91 2.69 - 5.19 0.1454 times
Fri 31 December 2021 4.95 (23.75%) 4.10 3.61 - 9.50 0.9929 times
Thu 31 December 2020 4.00 (98.02%) 2.04 0.59 - 5.33 0.91 times
Tue 31 December 2019 2.02 (4.12%) 1.93 1.35 - 3.25 0.4157 times
Mon 31 December 2018 1.94 (0%) 4.92 1.81 - 6.25 0.0703 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of OneStop

Tomorrow's movement Prediction of One Stop OSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Stop OSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Stop OSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneStop (OSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneStop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OneStop in short term and the sell signal is strong.

OneStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneStop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneStop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and OneStop OSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneStop OSS stock. Volume based technical analysis of OneStop OSS stock is negative.

OneStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.64
20 day DMA 11.57
35 day DMA 12.09
50 day DMA 12.88
100 day DMA 13.85
150 day DMA 12.19
200 day DMA 11.07

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.1310.31
12 day EMA10.6810.8111
20 day EMA11.2511.3911.56
35 day EMA12.1612.2912.44
50 day EMA12.9513.0713.2

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.0810.39
12 day SMA10.6410.8211.06
20 day SMA11.5711.7311.91
35 day SMA12.0912.1612.23
50 day SMA12.8813.0113.14
100 day SMA13.8513.8413.83
150 day SMA12.1912.1912.19
200 day SMA11.0711.0411.02

Videos related to: OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top