Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 35.06 and 36.16
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 35.313333333333 |
| Intraday Target 4 | 35.9 |
| Intraday Target 5 | 36.41 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.38 (-0.14%) | 35.03 | 34.73 - 35.83 | 0.8536 times | Mon 23 March 2026 | 35.43 (1.72%) | 35.45 | 34.86 - 36.12 | 1.1975 times | Fri 20 March 2026 | 34.83 (0.17%) | 34.82 | 34.40 - 35.03 | 1.4475 times | Thu 19 March 2026 | 34.77 (1.1%) | 33.79 | 33.79 - 35.03 | 0.9431 times | Tue 17 March 2026 | 34.39 (-0.58%) | 34.80 | 34.21 - 35.08 | 0.911 times | Mon 16 March 2026 | 34.59 (1.14%) | 34.79 | 34.28 - 35.55 | 0.8741 times | Fri 13 March 2026 | 34.20 (0%) | 34.20 | 33.68 - 35.69 | 0.7599 times | Thu 12 March 2026 | 34.20 (-0.06%) | 33.53 | 33.36 - 34.32 | 1.0142 times | Wed 11 March 2026 | 34.22 (-2.67%) | 34.72 | 34.05 - 34.92 | 0.8079 times | Tue 10 March 2026 | 35.16 (0.4%) | 34.99 | 34.60 - 35.85 | 1.1911 times | Mon 09 March 2026 | 35.02 (-0.6%) | 34.70 | 33.83 - 35.14 | 1.2725 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 34.36 and 35.75
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.41 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.38 (1.58%) | 35.45 | 34.73 - 36.12 | 0.4193 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 0.8537 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.0315 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.2619 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.8515 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.0199 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1508 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.8008 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.4314 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 2.1792 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 2.1484 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 32.57 and 36.18
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.38 (-1.56%) | 35.55 | 33.36 - 36.97 | 0.7862 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9379 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.6608 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.8836 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7296 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7697 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6035 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.7822 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.0795 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7671 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.5991 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 30.69 and 38.05
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 32.25 |
| Yearly Target 3 | 36.486666666667 |
| Yearly Target 4 | 39.61 |
| Yearly Target 5 | 43.85 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.38 (-0.11%) | 35.42 | 33.36 - 40.72 | 1.1927 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.6433 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.9015 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4657 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.6178 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.6 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4908 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4553 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3531 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2799 times | Fri 30 December 2016 | 22.40 (0%) | 17.77 | 16.60 - 23.75 | 0.3881 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrrstownFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 34.79 |
| 20 day DMA | 35.45 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.47 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.93 | 34.68 |
| 12 day EMA | 35.12 | 35.07 | 35.01 |
| 20 day EMA | 35.43 | 35.44 | 35.44 |
| 35 day EMA | 35.79 | 35.81 | 35.83 |
| 50 day EMA | 36.25 | 36.29 | 36.33 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.8 | 34.56 |
| 12 day SMA | 34.79 | 34.81 | 34.89 |
| 20 day SMA | 35.45 | 35.49 | 35.62 |
| 35 day SMA | 36.55 | 36.6 | 36.62 |
| 50 day SMA | 36.47 | 36.48 | 36.49 |
| 100 day SMA | 35.99 | 35.98 | 35.97 |
| 150 day SMA | 35.42 | 35.41 | 35.39 |
| 200 day SMA | 34.71 | 34.68 | 34.66 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
