ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong intraday Stock price targets for OrrstownFinancial are 36.03 and 37.32

Intraday Target 135.01
Intraday Target 235.75
Intraday Target 336.296666666667
Intraday Target 437.04
Intraday Target 537.59

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Mon 02 March 2026 36.50 (1.56%) 35.55 35.55 - 36.84 1.9364 times
Fri 27 February 2026 35.94 (-3.85%) 36.71 35.75 - 37.16 0.6312 times
Thu 26 February 2026 37.38 (0.75%) 37.22 36.87 - 37.88 0.8103 times
Wed 25 February 2026 37.10 (2.63%) 36.35 36.15 - 37.20 0.5269 times
Tue 24 February 2026 36.15 (0.17%) 36.06 35.89 - 36.50 0.7334 times
Mon 23 February 2026 36.09 (-5.23%) 38.04 35.73 - 38.27 0.9672 times
Fri 20 February 2026 38.08 (0.82%) 37.83 37.41 - 38.16 1.4982 times
Thu 19 February 2026 37.77 (0.4%) 37.50 37.34 - 38.00 1.1814 times
Wed 18 February 2026 37.62 (-0.32%) 37.58 37.41 - 38.34 1.1344 times
Tue 17 February 2026 37.74 (0.27%) 37.80 37.40 - 38.42 0.5806 times
Fri 13 February 2026 37.64 (0%) 37.40 37.09 - 37.89 0.6498 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.03 and 37.32

Weekly Target 135.01
Weekly Target 235.75
Weekly Target 336.296666666667
Weekly Target 437.04
Weekly Target 537.59

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Mon 02 March 2026 36.50 (1.56%) 35.55 35.55 - 36.84 0.3761 times
Fri 27 February 2026 35.94 (-5.62%) 38.04 35.73 - 38.27 0.7126 times
Fri 20 February 2026 38.08 (1.17%) 37.80 37.34 - 38.42 0.8536 times
Fri 13 February 2026 37.64 (0%) 37.40 37.09 - 37.89 0.1262 times
Fri 13 February 2026 37.64 (-4.66%) 39.54 36.81 - 40.72 0.6702 times
Fri 06 February 2026 39.48 (9.61%) 36.21 36.07 - 40.08 1.198 times
Fri 30 January 2026 36.02 (-0.5%) 36.07 34.37 - 36.40 1.8239 times
Fri 23 January 2026 36.20 (-1.36%) 36.11 35.87 - 38.23 1.7981 times
Fri 16 January 2026 36.70 (2.54%) 35.60 35.32 - 37.30 1.4467 times
Fri 09 January 2026 35.79 (2.52%) 34.84 34.80 - 36.67 0.9945 times
Fri 02 January 2026 34.91 (-2.87%) 36.01 34.85 - 36.15 0.7632 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.03 and 37.32

Monthly Target 135.01
Monthly Target 235.75
Monthly Target 336.296666666667
Monthly Target 437.04
Monthly Target 537.59

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Mon 02 March 2026 36.50 (1.56%) 35.55 35.55 - 36.84 0.1064 times
Fri 27 February 2026 35.94 (-0.22%) 36.21 35.73 - 40.72 1.0071 times
Fri 30 January 2026 36.02 (1.69%) 35.42 34.37 - 38.23 1.7834 times
Wed 31 December 2025 35.42 (-0.95%) 35.49 35.35 - 38.38 2.0226 times
Fri 28 November 2025 35.76 (7.45%) 33.34 33.15 - 36.22 0.7834 times
Fri 31 October 2025 33.28 (-2.06%) 33.85 31.87 - 35.51 0.8265 times
Tue 30 September 2025 33.98 (-2.5%) 34.53 33.60 - 35.96 0.648 times
Fri 29 August 2025 34.85 (6.06%) 32.59 31.51 - 35.14 0.8399 times
Thu 31 July 2025 32.86 (3.24%) 31.59 31.59 - 37.75 1.1591 times
Mon 30 June 2025 31.83 (5.89%) 30.01 29.39 - 32.21 0.8237 times
Fri 30 May 2025 30.06 (0.3%) 29.98 29.31 - 31.92 0.6434 times

 monthly chart OrrstownFinancial

Yearly price and charts OrrstownFinancial

Strong yearly Stock price targets for OrrstownFinancial ORRF are 35.44 and 41.79

Yearly Target 130.85
Yearly Target 233.67
Yearly Target 337.196666666667
Yearly Target 440.02
Yearly Target 543.55

Yearly price and volumes Orrstown Financial

Date Closing Open Range Volume
Mon 02 March 2026 36.50 (3.05%) 35.42 34.37 - 40.72 0.9742 times
Wed 31 December 2025 35.42 (-3.25%) 36.90 25.57 - 38.38 3.7337 times
Tue 31 December 2024 36.61 (24.1%) 29.38 24.70 - 41.99 1.9487 times
Fri 29 December 2023 29.50 (27.37%) 23.26 15.52 - 29.79 0.4772 times
Fri 30 December 2022 23.16 (-8.1%) 25.47 21.81 - 28.42 0.6331 times
Fri 31 December 2021 25.20 (52.27%) 16.49 16.28 - 25.91 0.6149 times
Thu 31 December 2020 16.55 (-26.83%) 22.38 11.43 - 22.88 0.5029 times
Tue 31 December 2019 22.62 (24.22%) 18.07 17.30 - 23.48 0.4666 times
Mon 31 December 2018 18.21 (-28.02%) 25.25 18.10 - 27.05 0.3619 times
Wed 27 December 2017 25.30 (12.95%) 22.50 19.05 - 26.95 0.2868 times
Fri 30 December 2016 22.40 (25.56%) 17.89 16.60 - 23.75 0.4008 times

Indicator Analysis of OrrstownFinancial

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orrstown Financial ORRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrrstownFinancial in short term and the sell signal is strong.

OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrrstownFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrrstownFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.

OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 36.61
12 day DMA 37.14
20 day DMA 37.66
35 day DMA 37.07
50 day DMA 36.72
100 day DMA 35.76
150 day DMA 35.2
200 day DMA 34.35

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6436.7137.1
12 day EMA36.9837.0737.27
20 day EMA37.137.1637.29
35 day EMA37.0637.0937.16
50 day EMA36.7936.836.84

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6136.5336.96
12 day SMA37.1437.2137.31
20 day SMA37.6637.737.71
35 day SMA37.0737.0537.06
50 day SMA36.7236.7436.78
100 day SMA35.7635.7435.72
150 day SMA35.235.1935.18
200 day SMA34.3534.3334.3

Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top