Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 39.7 and 40.41
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 39.86 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.57 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.93 (0.68%) | 39.58 | 39.47 - 40.18 | 0.3252 times | Wed 08 July 2026 | 39.66 (-1.81%) | 40.57 | 37.62 - 40.57 | 0.25 times | Tue 07 July 2026 | 40.39 (-1.08%) | 41.09 | 40.39 - 42.42 | 0.6176 times | Mon 06 July 2026 | 40.83 (-0.05%) | 40.71 | 40.44 - 41.37 | 0.5612 times | Thu 02 July 2026 | 40.85 (-2.09%) | 41.98 | 40.50 - 42.00 | 0.7201 times | Wed 01 July 2026 | 41.72 (2.18%) | 40.98 | 40.94 - 41.89 | 0.9372 times | Tue 30 June 2026 | 40.83 (0.25%) | 40.72 | 39.95 - 40.98 | 0.9065 times | Mon 29 June 2026 | 40.73 (-1.21%) | 41.01 | 40.37 - 41.23 | 1.3279 times | Fri 26 June 2026 | 41.23 (1.23%) | 40.93 | 40.41 - 41.52 | 3.5127 times | Thu 25 June 2026 | 40.73 (0.15%) | 40.52 | 40.47 - 41.00 | 0.8415 times | Wed 24 June 2026 | 40.67 (2.31%) | 39.90 | 39.71 - 40.79 | 1.5855 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.38 and 41.18
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.93 (-2.25%) | 40.71 | 37.62 - 42.42 | 0.4625 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 1.0262 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.282 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.5508 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.8825 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 1.049 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.5229 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.6757 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.8743 times | Fri 08 May 2026 | 37.04 (-0.4%) | 36.89 | 36.20 - 37.47 | 0.6742 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.0378 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.38 and 41.18
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 39.99 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.93 (-2.2%) | 40.98 | 37.62 - 42.42 | 0.1575 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.1122 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5073 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8037 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0699 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.97 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7808 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0197 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7823 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7968 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6471 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 36.65 and 45.71
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 38.57 |
| Yearly Target 4 | 43.78 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.93 (12.73%) | 35.42 | 33.36 - 42.42 | 1.9558 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.3143 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.737 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.424 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.55 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5507 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4563 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4233 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3283 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2602 times | Fri 30 December 2016 | 22.40 (0%) | 18.20 | 17.25 - 23.75 | 0.318 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.01 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.07 |
| 100 day DMA | 37.29 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.38 | 40.74 |
| 12 day EMA | 40.23 | 40.29 | 40.4 |
| 20 day EMA | 39.84 | 39.83 | 39.85 |
| 35 day EMA | 39.11 | 39.06 | 39.02 |
| 50 day EMA | 38.19 | 38.12 | 38.06 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.69 | 40.92 |
| 12 day SMA | 40.61 | 40.54 | 40.49 |
| 20 day SMA | 40.01 | 39.94 | 39.85 |
| 35 day SMA | 38.75 | 38.64 | 38.51 |
| 50 day SMA | 38.07 | 38.02 | 37.95 |
| 100 day SMA | 37.29 | 37.27 | 37.25 |
| 150 day SMA | 37.12 | 37.09 | 37.06 |
| 200 day SMA | 36.36 | 36.33 | 36.31 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
