Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 35.69 and 37.3
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.993333333333 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 38.6 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.61 (-2.79%) | 37.79 | 36.38 - 37.99 | 1.2085 times | Thu 18 December 2025 | 37.66 (0.83%) | 37.72 | 37.31 - 37.98 | 1.0913 times | Wed 17 December 2025 | 37.35 (-1.09%) | 37.76 | 37.31 - 38.30 | 0.5542 times | Tue 16 December 2025 | 37.76 (-0.76%) | 38.16 | 37.71 - 38.27 | 0.7263 times | Mon 15 December 2025 | 38.05 (0.61%) | 38.00 | 37.85 - 38.32 | 0.9618 times | Fri 12 December 2025 | 37.82 (-0.63%) | 38.06 | 37.63 - 38.25 | 0.7706 times | Thu 11 December 2025 | 38.06 (0.32%) | 37.98 | 37.94 - 38.38 | 1.109 times | Wed 10 December 2025 | 37.94 (2.02%) | 37.15 | 37.15 - 38.09 | 1.4468 times | Tue 09 December 2025 | 37.19 (-0.67%) | 37.40 | 37.09 - 37.90 | 0.85 times | Mon 08 December 2025 | 37.44 (1.35%) | 37.10 | 37.09 - 37.64 | 1.2816 times | Fri 05 December 2025 | 36.94 (-0.19%) | 37.01 | 36.88 - 37.18 | 0.8714 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.53 and 37.47
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.103333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.9242 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 2.3122 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.4917 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.735 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 1.0718 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.4252 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.4949 times | Fri 31 October 2025 | 33.28 (0%) | 33.22 | 32.69 - 33.37 | 0.0996 times | Fri 31 October 2025 | 33.28 (-3.84%) | 34.66 | 32.69 - 34.93 | 0.6958 times | Fri 24 October 2025 | 34.61 (7.18%) | 32.44 | 32.30 - 35.51 | 0.7496 times | Fri 17 October 2025 | 32.29 (-0.12%) | 32.66 | 31.87 - 34.49 | 0.6644 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.05 and 38.94
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.61 (2.38%) | 35.49 | 35.49 - 38.38 | 1.7756 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8453 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8917 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6991 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.9061 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.2506 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8887 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6941 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.1502 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.8985 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 0.8152 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 24.69 and 37.5
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 33.52 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.61 (0%) | 36.90 | 25.57 - 38.38 | 3.8785 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 2.0954 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.5131 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.6808 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.6612 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.5408 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.5017 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3891 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.3084 times | Fri 30 December 2016 | 22.40 (25.56%) | 17.89 | 16.60 - 23.75 | 0.431 times | Thu 31 December 2015 | 17.84 (0%) | 17.27 | 16.51 - 18.45 | 0.0233 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.46
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.49 |
| 20 day DMA | 36.87 |
| 35 day DMA | 35.57 |
| 50 day DMA | 34.95 |
| 100 day DMA | 34.52 |
| 150 day DMA | 33.64 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.64 | 37.63 |
| 12 day EMA | 37.2 | 37.31 | 37.25 |
| 20 day EMA | 36.75 | 36.76 | 36.67 |
| 35 day EMA | 36.02 | 35.98 | 35.88 |
| 50 day EMA | 35.1 | 35.04 | 34.93 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.73 | 37.81 |
| 12 day SMA | 37.49 | 37.51 | 37.39 |
| 20 day SMA | 36.87 | 36.72 | 36.52 |
| 35 day SMA | 35.57 | 35.47 | 35.34 |
| 50 day SMA | 34.95 | 34.88 | 34.8 |
| 100 day SMA | 34.52 | 34.48 | 34.44 |
| 150 day SMA | 33.64 | 33.61 | 33.56 |
| 200 day SMA | 32.57 | 32.55 | 32.53 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
