Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 35.85 and 36.94
| Intraday Target 1 | 35.62 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 36.713333333333 |
| Intraday Target 4 | 37.16 |
| Intraday Target 5 | 37.8 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.51 (-1.83%) | 36.89 | 36.27 - 37.36 | 0.4699 times | Fri 01 May 2026 | 37.19 (1.22%) | 36.74 | 36.39 - 37.41 | 0.6227 times | Thu 30 April 2026 | 36.74 (0.57%) | 36.27 | 36.19 - 36.97 | 0.9584 times | Wed 29 April 2026 | 36.53 (-2.33%) | 37.15 | 36.27 - 37.56 | 0.8963 times | Tue 28 April 2026 | 37.40 (0.62%) | 37.32 | 37.17 - 37.57 | 0.9764 times | Mon 27 April 2026 | 37.17 (1.81%) | 36.44 | 36.44 - 37.29 | 0.8289 times | Fri 24 April 2026 | 36.51 (-0.38%) | 36.46 | 36.13 - 36.98 | 2.7338 times | Thu 23 April 2026 | 36.65 (2.17%) | 35.83 | 35.45 - 36.69 | 0.8543 times | Wed 22 April 2026 | 35.87 (-4.95%) | 37.93 | 35.54 - 38.38 | 0.9851 times | Tue 21 April 2026 | 37.74 (-2.46%) | 38.63 | 37.66 - 38.98 | 0.6741 times | Mon 20 April 2026 | 38.69 (-1.2%) | 39.05 | 38.63 - 39.19 | 0.578 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.85 and 36.94
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.51 (-1.83%) | 36.89 | 36.27 - 37.36 | 0.1038 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 0.9463 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.2871 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.6646 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.0072 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.0892 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.0272 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.051 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.27 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.5537 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 1.0483 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.82 and 36.96
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.51 (-0.63%) | 36.74 | 36.27 - 37.41 | 0.0472 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8185 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0895 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0241 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8136 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0568 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7967 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8405 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.659 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8541 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1787 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 34.94 and 42.3
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 36.863333333333 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 44.22 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.51 (3.08%) | 35.42 | 33.36 - 40.72 | 1.4937 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.5188 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.8365 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4497 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5967 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5795 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.474 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4397 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3411 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2703 times | Fri 30 December 2016 | 22.40 (0%) | 17.50 | 16.60 - 23.75 | 0.3616 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.61 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.44 |
| 100 day DMA | 36.65 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.98 | 36.88 |
| 12 day EMA | 37.04 | 37.14 | 37.13 |
| 20 day EMA | 37.06 | 37.12 | 37.11 |
| 35 day EMA | 36.93 | 36.95 | 36.94 |
| 50 day EMA | 36.58 | 36.58 | 36.56 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.01 | 36.87 |
| 12 day SMA | 37.18 | 37.31 | 37.41 |
| 20 day SMA | 37.61 | 37.62 | 37.58 |
| 35 day SMA | 36.64 | 36.57 | 36.49 |
| 50 day SMA | 36.44 | 36.47 | 36.47 |
| 100 day SMA | 36.65 | 36.66 | 36.66 |
| 150 day SMA | 35.85 | 35.84 | 35.82 |
| 200 day SMA | 35.43 | 35.42 | 35.4 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
