Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 36.32 and 36.91
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 36.806666666667 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37.4 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.61 (-0.41%) | 36.94 | 36.61 - 37.20 | 0.7189 times | Thu 21 May 2026 | 36.76 (0.25%) | 36.38 | 35.77 - 36.80 | 0.9443 times | Wed 20 May 2026 | 36.67 (2.46%) | 35.83 | 35.83 - 36.76 | 1.0945 times | Tue 19 May 2026 | 35.79 (-0.17%) | 35.93 | 35.37 - 36.01 | 0.8984 times | Mon 18 May 2026 | 35.85 (1.88%) | 35.35 | 35.35 - 35.91 | 0.7033 times | Fri 15 May 2026 | 35.19 (-2.33%) | 35.79 | 34.86 - 36.09 | 1.2907 times | Thu 14 May 2026 | 36.03 (1.21%) | 35.77 | 35.77 - 36.21 | 0.9057 times | Wed 13 May 2026 | 35.60 (-1.47%) | 36.02 | 35.49 - 36.41 | 1.275 times | Tue 12 May 2026 | 36.13 (-0.11%) | 36.31 | 35.35 - 36.41 | 0.8639 times | Mon 11 May 2026 | 36.17 (-2.35%) | 37.18 | 36.06 - 37.29 | 1.3053 times | Fri 08 May 2026 | 37.04 (0.33%) | 36.92 | 36.59 - 37.17 | 0.938 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.98 and 37.83
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.677 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.876 times | Fri 08 May 2026 | 37.04 (-0.4%) | 36.89 | 36.20 - 37.47 | 0.6755 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.0398 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.4143 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.7303 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.1067 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.1968 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.1287 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.1549 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.3955 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 34.43 and 37.04
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.61 (-0.35%) | 36.74 | 34.86 - 37.47 | 0.4129 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7982 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0625 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9633 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7687 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0059 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.777 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7913 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6427 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.7776 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1495 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 34.99 and 42.35
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 36.896666666667 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.61 (3.36%) | 35.42 | 33.36 - 40.72 | 1.6068 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.4582 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.8123 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4424 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5739 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5745 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4761 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4417 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3426 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2715 times | Fri 30 December 2016 | 22.40 (0%) | 16.95 | 16.95 - 23.75 | 0.3557 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.24
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.51 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.5 |
| 100 day DMA | 36.53 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.32 | 36.1 |
| 12 day EMA | 36.36 | 36.32 | 36.24 |
| 20 day EMA | 36.47 | 36.45 | 36.42 |
| 35 day EMA | 36.37 | 36.36 | 36.34 |
| 50 day EMA | 36.38 | 36.37 | 36.35 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.05 | 35.91 |
| 12 day SMA | 36.23 | 36.26 | 36.27 |
| 20 day SMA | 36.51 | 36.5 | 36.5 |
| 35 day SMA | 37.07 | 37.07 | 37.05 |
| 50 day SMA | 36.5 | 36.46 | 36.42 |
| 100 day SMA | 36.53 | 36.52 | 36.52 |
| 150 day SMA | 36.08 | 36.06 | 36.04 |
| 200 day SMA | 35.58 | 35.56 | 35.54 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
