Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 37.55 and 38.49
| Intraday Target 1 | 36.79 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 37.726666666667 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 38.67 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.94 (2.02%) | 37.15 | 37.15 - 38.09 | 1.879 times | Tue 09 December 2025 | 37.19 (-0.67%) | 37.40 | 37.09 - 37.90 | 1.1039 times | Mon 08 December 2025 | 37.44 (1.35%) | 37.10 | 37.09 - 37.64 | 1.6645 times | Fri 05 December 2025 | 36.94 (-0.19%) | 37.01 | 36.88 - 37.18 | 1.1318 times | Thu 04 December 2025 | 37.01 (0.27%) | 36.95 | 36.88 - 37.33 | 0.881 times | Wed 03 December 2025 | 36.91 (1.91%) | 36.29 | 36.25 - 37.15 | 0.8958 times | Tue 02 December 2025 | 36.22 (-0.19%) | 36.47 | 36.11 - 36.61 | 0.6078 times | Mon 01 December 2025 | 36.29 (1.48%) | 35.49 | 35.49 - 36.44 | 1.0567 times | Fri 28 November 2025 | 35.76 (-0.36%) | 35.88 | 35.64 - 36.07 | 0.2671 times | Wed 26 November 2025 | 35.89 (-0.55%) | 36.06 | 35.77 - 36.19 | 0.5125 times | Tue 25 November 2025 | 36.09 (2.73%) | 35.74 | 35.20 - 36.22 | 1.1069 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 37.52 and 38.52
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.94 (2.71%) | 37.10 | 37.09 - 38.09 | 1.9083 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.8778 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.9252 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 1.3492 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.5352 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.623 times | Fri 31 October 2025 | 33.28 (0%) | 33.22 | 32.69 - 33.37 | 0.1253 times | Fri 31 October 2025 | 33.28 (-3.84%) | 34.66 | 32.69 - 34.93 | 0.8759 times | Fri 24 October 2025 | 34.61 (7.18%) | 32.44 | 32.30 - 35.51 | 0.9436 times | Fri 17 October 2025 | 32.29 (-0.12%) | 32.66 | 31.87 - 34.49 | 0.8364 times | Fri 10 October 2025 | 32.33 (-4.15%) | 34.10 | 32.29 - 35.25 | 0.5622 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.72 and 39.32
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.94 (6.1%) | 35.49 | 35.49 - 38.09 | 1.0182 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.9231 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.9739 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.7635 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.9896 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.3657 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.9706 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.7581 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.2562 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.9812 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 0.8903 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 31.76 and 44.28
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 33.866666666667 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.94 (3.63%) | 36.90 | 25.57 - 38.09 | 3.7005 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 2.1563 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.5281 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.7006 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.6804 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.5565 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.5163 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.4005 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.3174 times | Fri 30 December 2016 | 22.40 (25.56%) | 17.89 | 16.60 - 23.75 | 0.4435 times | Thu 31 December 2015 | 17.84 (0%) | 16.66 | 16.51 - 18.45 | 0.033 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orrstown Financial ORRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 36.57 |
| 20 day DMA | 35.59 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.39 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37 | 36.91 |
| 12 day EMA | 36.57 | 36.32 | 36.16 |
| 20 day EMA | 35.96 | 35.75 | 35.6 |
| 35 day EMA | 35.26 | 35.1 | 34.98 |
| 50 day EMA | 34.68 | 34.55 | 34.44 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.1 | 36.9 |
| 12 day SMA | 36.57 | 36.34 | 36.05 |
| 20 day SMA | 35.59 | 35.4 | 35.25 |
| 35 day SMA | 34.85 | 34.72 | 34.61 |
| 50 day SMA | 34.39 | 34.31 | 34.25 |
| 100 day SMA | 34.29 | 34.25 | 34.22 |
| 150 day SMA | 33.33 | 33.27 | 33.22 |
| 200 day SMA | 32.41 | 32.39 | 32.37 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
