Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 38.26 and 38.6
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.32 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 38.66 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.42 (0.08%) | 38.30 | 38.10 - 38.44 | 0.4661 times | Fri 10 April 2026 | 38.39 (-1.44%) | 38.80 | 38.01 - 39.14 | 0.7297 times | Thu 09 April 2026 | 38.95 (2.39%) | 37.76 | 37.76 - 39.05 | 0.8423 times | Wed 08 April 2026 | 38.04 (2.2%) | 38.03 | 37.71 - 38.39 | 0.9 times | Tue 07 April 2026 | 37.22 (1.42%) | 36.59 | 36.23 - 37.38 | 1.1522 times | Mon 06 April 2026 | 36.70 (0.63%) | 36.44 | 36.17 - 36.77 | 0.9563 times | Thu 02 April 2026 | 36.47 (0.5%) | 35.73 | 35.63 - 36.48 | 0.8068 times | Wed 01 April 2026 | 36.29 (0.58%) | 35.98 | 35.93 - 36.79 | 1.0965 times | Tue 31 March 2026 | 36.08 (1.46%) | 36.06 | 35.50 - 36.28 | 2.0052 times | Mon 30 March 2026 | 35.56 (1.66%) | 35.40 | 35.15 - 35.68 | 1.0449 times | Fri 27 March 2026 | 34.98 (-1.05%) | 35.09 | 34.51 - 35.26 | 0.6465 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 38.26 and 38.6
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.42 (0.08%) | 38.30 | 38.10 - 38.44 | 0.1069 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.0502 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.1357 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.0711 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.0959 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.3242 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.62 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 1.0931 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.3093 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1936 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 1.0281 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 37.03 and 40.54
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.42 (6.49%) | 35.98 | 35.63 - 39.14 | 0.2816 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0267 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9651 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.709 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9382 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7508 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.792 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.621 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8048 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1108 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7894 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 35.89 and 43.25
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 37.5 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.42 (8.47%) | 35.42 | 33.36 - 40.72 | 1.3408 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.582 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.8695 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4578 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.6074 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5899 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4825 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4476 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3472 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2752 times | Fri 30 December 2016 | 22.40 (0%) | 17.49 | 16.60 - 23.75 | 0.3759 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.07 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.61 |
| 100 day DMA | 36.37 |
| 150 day DMA | 35.61 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.92 | 37.69 |
| 12 day EMA | 37.21 | 36.99 | 36.73 |
| 20 day EMA | 36.72 | 36.54 | 36.34 |
| 35 day EMA | 36.61 | 36.5 | 36.39 |
| 50 day EMA | 36.69 | 36.62 | 36.55 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 37.86 | 37.48 |
| 12 day SMA | 36.87 | 36.61 | 36.36 |
| 20 day SMA | 36.07 | 35.85 | 35.65 |
| 35 day SMA | 36.03 | 36.01 | 35.99 |
| 50 day SMA | 36.61 | 36.55 | 36.47 |
| 100 day SMA | 36.37 | 36.33 | 36.29 |
| 150 day SMA | 35.61 | 35.59 | 35.57 |
| 200 day SMA | 35.11 | 35.07 | 35.04 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
