OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong Daily Stock price targets for OrrstownFinancial ORRF are 26.23 and 26.73

Daily Target 126.12
Daily Target 226.33
Daily Target 326.616666666667
Daily Target 426.83
Daily Target 527.12

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Mon 13 May 2024 26.55 (-0.38%) 26.90 26.40 - 26.90 0.9101 times
Fri 10 May 2024 26.65 (0.41%) 26.69 26.44 - 26.81 0.7172 times
Thu 09 May 2024 26.54 (0.04%) 26.46 26.42 - 26.63 0.7987 times
Wed 08 May 2024 26.53 (-0.38%) 26.50 26.49 - 26.70 0.6001 times
Tue 07 May 2024 26.63 (0.04%) 26.60 26.56 - 26.90 0.7401 times
Mon 06 May 2024 26.62 (0.08%) 26.42 26.40 - 26.79 1.3416 times
Fri 03 May 2024 26.60 (0.99%) 26.57 26.40 - 26.78 0.7701 times
Thu 02 May 2024 26.34 (0.08%) 26.52 26.30 - 26.52 0.9001 times
Wed 01 May 2024 26.32 (0.38%) 26.39 26.27 - 26.58 2.5904 times
Tue 30 April 2024 26.22 (-0.27%) 26.10 25.95 - 26.45 0.6315 times
Mon 29 April 2024 26.29 (-0.72%) 26.44 26.09 - 26.78 0.9787 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 26.23 and 26.73

Weekly Target 126.12
Weekly Target 226.33
Weekly Target 326.616666666667
Weekly Target 426.83
Weekly Target 527.12

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Mon 13 May 2024 26.55 (-0.38%) 26.90 26.40 - 26.90 0.2349 times
Fri 10 May 2024 26.65 (0.19%) 26.42 26.40 - 26.90 1.0833 times
Fri 03 May 2024 26.60 (0.45%) 26.44 25.95 - 26.78 1.5151 times
Fri 26 April 2024 26.48 (2%) 26.01 25.82 - 26.84 1.2021 times
Fri 19 April 2024 25.96 (3.76%) 25.00 24.70 - 26.15 1.0922 times
Fri 12 April 2024 25.02 (-2.34%) 25.93 24.85 - 26.17 1.0693 times
Fri 05 April 2024 25.62 (-4.3%) 26.70 25.30 - 26.86 1.6563 times
Thu 28 March 2024 26.77 (1.71%) 26.37 25.62 - 26.95 0.7887 times
Fri 22 March 2024 26.32 (2.65%) 25.87 25.40 - 26.95 0.7651 times
Fri 15 March 2024 25.64 (-3.97%) 26.65 25.60 - 26.86 0.5929 times
Fri 08 March 2024 26.70 (0.75%) 26.53 26.19 - 27.00 0.3968 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 26.41 and 27.04

Monthly Target 125.94
Monthly Target 226.25
Monthly Target 326.573333333333
Monthly Target 426.88
Monthly Target 527.2

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Mon 13 May 2024 26.55 (1.26%) 26.39 26.27 - 26.90 0.9538 times
Tue 30 April 2024 26.22 (-2.05%) 26.70 24.70 - 26.86 2.1442 times
Thu 28 March 2024 26.77 (-0.67%) 26.87 25.40 - 27.00 1.0354 times
Thu 29 February 2024 26.95 (-2.64%) 27.68 25.57 - 28.11 0.9786 times
Wed 31 January 2024 27.68 (-6.17%) 29.38 27.44 - 29.71 1.2236 times
Fri 29 December 2023 29.50 (23.28%) 23.86 23.52 - 29.79 1.3788 times
Thu 30 November 2023 23.93 (13.36%) 20.85 20.81 - 24.50 0.4851 times
Tue 31 October 2023 21.11 (0.48%) 20.61 20.00 - 21.97 0.4133 times
Fri 29 September 2023 21.01 (-2.73%) 21.65 19.30 - 22.91 0.8083 times
Thu 31 August 2023 21.60 (-7.69%) 23.25 21.40 - 24.49 0.5791 times
Mon 31 July 2023 23.40 (22.19%) 19.00 18.58 - 24.24 0.5744 times

 monthly chart OrrstownFinancial

Indicator Analysis of OrrstownFinancial

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 13 May 2024

Munafa value: 45 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.

OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrrstownFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.

OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.48
20 day DMA 26.18
35 day DMA 25.98
50 day DMA 26.05
100 day DMA 26.94
150 day DMA 25.79
200 day DMA 24.79

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.5726.53
12 day EMA26.4326.4126.37
20 day EMA26.326.2726.23
35 day EMA26.2526.2326.21
50 day EMA26.1726.1526.13

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5926.58
12 day SMA26.4826.4726.44
20 day SMA26.1826.126.02
35 day SMA25.9825.9725.97
50 day SMA26.0526.0526.06
100 day SMA26.9426.9726.99
150 day SMA25.7925.7525.72
200 day SMA24.7924.7824.76

Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top