Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 41.89 and 42.84
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.553333333333 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 43.5 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.73 (-0.14%) | 42.80 | 41.99 - 42.94 | 0.9755 times | Thu 30 July 2026 | 42.79 (-1.13%) | 43.36 | 42.65 - 43.48 | 0.8945 times | Wed 29 July 2026 | 43.28 (-0.8%) | 43.41 | 42.66 - 43.77 | 1.1713 times | Tue 28 July 2026 | 43.63 (2.51%) | 42.65 | 42.65 - 43.78 | 0.7637 times | Mon 27 July 2026 | 42.56 (0%) | 42.68 | 40.75 - 42.99 | 0.9308 times | Fri 24 July 2026 | 42.56 (1.43%) | 42.12 | 40.50 - 43.00 | 1.1823 times | Thu 23 July 2026 | 41.96 (1.43%) | 40.96 | 40.49 - 42.03 | 1.2903 times | Wed 22 July 2026 | 41.37 (0.27%) | 41.05 | 40.38 - 41.71 | 1.0304 times | Tue 21 July 2026 | 41.26 (0.12%) | 40.90 | 40.77 - 41.50 | 1.0506 times | Mon 20 July 2026 | 41.21 (-0.31%) | 41.28 | 40.76 - 41.67 | 0.7105 times | Fri 17 July 2026 | 41.34 (-1.76%) | 41.79 | 41.09 - 42.10 | 1.1173 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 41.74 and 44.77
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 0.8304 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 0.923 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.0808 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.4746 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 0.9389 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.0879 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.4189 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.8075 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 0.9597 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.4784 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.6182 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 40.18 and 46.34
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 41.376666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.6724 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.054 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.4808 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7616 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0139 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9192 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.6876 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.914 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7414 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7551 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6132 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 38.05 and 48.47
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 39.956666666667 |
| Yearly Target 4 | 46.55 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.73 (20.64%) | 35.42 | 33.36 - 43.78 | 2.0893 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.2593 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.7082 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.417 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5409 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5415 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4487 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4163 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3229 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2559 times | Fri 30 December 2016 | 22.40 (0%) | 19.93 | 17.25 - 23.75 | 0.2995 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.5 |
| 35 day DMA | 40.87 |
| 50 day DMA | 39.79 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.61 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.82 | 42.83 |
| 12 day EMA | 42.27 | 42.19 | 42.08 |
| 20 day EMA | 41.72 | 41.61 | 41.49 |
| 35 day EMA | 40.69 | 40.57 | 40.44 |
| 50 day EMA | 39.77 | 39.65 | 39.52 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.96 | 42.8 |
| 12 day SMA | 42.23 | 42.08 | 41.89 |
| 20 day SMA | 41.5 | 41.4 | 41.35 |
| 35 day SMA | 40.87 | 40.76 | 40.64 |
| 50 day SMA | 39.79 | 39.66 | 39.52 |
| 100 day SMA | 38.09 | 38.02 | 37.95 |
| 150 day SMA | 37.61 | 37.56 | 37.52 |
| 200 day SMA | 36.96 | 36.91 | 36.87 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
