Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 39.01 and 39.78
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.623333333333 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 40.39 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.48 (0.41%) | 39.68 | 39.31 - 40.08 | 0.7826 times | Thu 05 February 2026 | 39.32 (1.03%) | 38.71 | 38.51 - 39.39 | 0.7696 times | Wed 04 February 2026 | 38.92 (2.23%) | 38.38 | 38.38 - 39.16 | 0.7434 times | Tue 03 February 2026 | 38.07 (1.63%) | 37.39 | 37.39 - 38.22 | 0.8234 times | Mon 02 February 2026 | 37.46 (4%) | 36.21 | 36.07 - 37.65 | 0.8456 times | Fri 30 January 2026 | 36.02 (1.72%) | 35.31 | 35.31 - 36.10 | 1.9678 times | Thu 29 January 2026 | 35.41 (2.43%) | 34.77 | 34.64 - 35.49 | 1.1893 times | Wed 28 January 2026 | 34.57 (-4.13%) | 35.67 | 34.37 - 36.28 | 1.5973 times | Tue 27 January 2026 | 36.06 (0.06%) | 36.04 | 35.96 - 36.33 | 0.5785 times | Mon 26 January 2026 | 36.04 (-0.44%) | 36.07 | 35.42 - 36.40 | 0.7026 times | Fri 23 January 2026 | 36.20 (-3.83%) | 37.80 | 35.95 - 37.88 | 0.7451 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 37.78 and 41.79
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 38.543333333333 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 0.8175 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.2445 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.227 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 0.9872 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.6786 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.5208 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.5539 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.3338 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 1.6028 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.034 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.5095 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 37.78 and 41.79
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 0.3433 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8071 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0495 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7939 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8375 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6566 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.851 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1745 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8347 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6519 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.0803 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 36.93 and 42.64
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 37.976666666667 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.48 (11.46%) | 35.42 | 34.37 - 40.08 | 0.7328 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.8336 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 2.0008 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.49 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.6501 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.6313 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.5164 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4791 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3716 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2945 times | Fri 30 December 2016 | 22.40 (25.56%) | 17.89 | 16.60 - 23.75 | 0.4115 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.21
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.79 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.63 |
| 100 day DMA | 35.3 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.16 | 37.58 |
| 12 day EMA | 37.59 | 37.25 | 36.87 |
| 20 day EMA | 37.12 | 36.87 | 36.61 |
| 35 day EMA | 36.79 | 36.63 | 36.47 |
| 50 day EMA | 36.64 | 36.52 | 36.41 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 37.96 | 37.18 |
| 12 day SMA | 37.1 | 36.93 | 36.65 |
| 20 day SMA | 36.79 | 36.63 | 36.43 |
| 35 day SMA | 36.46 | 36.41 | 36.38 |
| 50 day SMA | 36.63 | 36.54 | 36.46 |
| 100 day SMA | 35.3 | 35.26 | 35.22 |
| 150 day SMA | 34.84 | 34.8 | 34.76 |
| 200 day SMA | 33.74 | 33.68 | 33.61 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
