Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 35.94 and 36.37
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.036666666667 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.47 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.06 (0.47%) | 35.95 | 35.81 - 36.24 | 1.978 times | Tue 13 January 2026 | 35.89 (0.5%) | 35.77 | 35.52 - 36.22 | 0.8939 times | Mon 12 January 2026 | 35.71 (-0.22%) | 35.60 | 35.32 - 35.92 | 0.5696 times | Fri 09 January 2026 | 35.79 (-1.32%) | 36.32 | 35.73 - 36.67 | 0.6142 times | Thu 08 January 2026 | 36.27 (2.57%) | 35.34 | 35.26 - 36.51 | 0.8158 times | Wed 07 January 2026 | 35.36 (-0.37%) | 35.49 | 35.09 - 35.54 | 1.1153 times | Tue 06 January 2026 | 35.49 (-0.11%) | 35.38 | 35.22 - 35.64 | 1.0281 times | Mon 05 January 2026 | 35.53 (1.78%) | 34.84 | 34.80 - 35.98 | 0.984 times | Fri 02 January 2026 | 34.91 (-1.44%) | 35.42 | 34.85 - 35.51 | 1.1108 times | Wed 31 December 2025 | 35.42 (-0.2%) | 35.62 | 35.35 - 35.62 | 0.8903 times | Tue 30 December 2025 | 35.49 (-0.64%) | 35.62 | 35.46 - 35.73 | 0.831 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.69 and 36.61
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.873333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.06 (0.75%) | 35.60 | 35.32 - 36.24 | 0.6584 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.8719 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.6691 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.7116 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.7136 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 2.0592 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.3285 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.6546 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 0.9545 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.3787 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.4407 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.43 and 37.3
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.06 (1.81%) | 35.42 | 34.80 - 36.67 | 0.5997 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.1574 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8357 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8816 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6912 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8959 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.2364 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8787 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6863 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.1372 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.8883 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 35.43 and 37.3
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 35.843333333333 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 37.71 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.06 (1.81%) | 35.42 | 34.80 - 36.67 | 0.2052 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 4.0518 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 2.1147 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.5179 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.6871 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.6673 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.5458 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.5063 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3927 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.3113 times | Fri 30 December 2016 | 22.40 (25.56%) | 17.89 | 16.60 - 23.75 | 0.4349 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orrstown Financial ORRF looks bullish. It has broken an important Moving average of 35.95 with high volumes
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.64 |
| 20 day DMA | 36.08 |
| 35 day DMA | 36.41 |
| 50 day DMA | 35.68 |
| 100 day DMA | 34.96 |
| 150 day DMA | 34.23 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.78 | 35.73 |
| 12 day EMA | 35.87 | 35.84 | 35.83 |
| 20 day EMA | 35.95 | 35.94 | 35.95 |
| 35 day EMA | 35.69 | 35.67 | 35.66 |
| 50 day EMA | 35.53 | 35.51 | 35.49 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.8 | 35.72 |
| 12 day SMA | 35.64 | 35.63 | 35.65 |
| 20 day SMA | 36.08 | 36.17 | 36.27 |
| 35 day SMA | 36.41 | 36.38 | 36.32 |
| 50 day SMA | 35.68 | 35.62 | 35.57 |
| 100 day SMA | 34.96 | 34.95 | 34.92 |
| 150 day SMA | 34.23 | 34.2 | 34.16 |
| 200 day SMA | 32.96 | 32.93 | 32.9 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
