OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 36.37 and 37.22
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.56 |
| Intraday Target 3 | 37.016666666667 |
| Intraday Target 4 | 37.41 |
| Intraday Target 5 | 37.87 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.96 (0.16%) | 37.06 | 36.62 - 37.47 | 0.5536 times | Tue 05 May 2026 | 36.90 (1.07%) | 36.27 | 36.20 - 36.99 | 0.6563 times | Mon 04 May 2026 | 36.51 (-1.83%) | 36.89 | 36.27 - 37.36 | 0.4952 times | Fri 01 May 2026 | 37.19 (1.22%) | 36.74 | 36.39 - 37.41 | 0.6563 times | Thu 30 April 2026 | 36.74 (0.57%) | 36.27 | 36.19 - 36.97 | 1.0101 times | Wed 29 April 2026 | 36.53 (-2.33%) | 37.15 | 36.27 - 37.56 | 0.9446 times | Tue 28 April 2026 | 37.40 (0.62%) | 37.32 | 37.17 - 37.57 | 1.029 times | Mon 27 April 2026 | 37.17 (1.81%) | 36.44 | 36.44 - 37.29 | 0.8736 times | Fri 24 April 2026 | 36.51 (-0.38%) | 36.46 | 36.13 - 36.98 | 2.8811 times | Thu 23 April 2026 | 36.65 (2.17%) | 35.83 | 35.45 - 36.69 | 0.9003 times | Wed 22 April 2026 | 35.87 (-4.95%) | 37.93 | 35.54 - 38.38 | 1.0382 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.58 and 37.85
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.876666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.96 (-0.62%) | 36.89 | 36.20 - 37.47 | 0.3486 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 0.9229 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.2552 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.6482 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 0.9823 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.0622 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.0018 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.025 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.2385 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.5152 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 1.0224 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.58 and 37.85
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 36.876666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.96 (0.6%) | 36.74 | 36.20 - 37.47 | 0.0963 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8144 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0842 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0191 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8046 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0467 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7928 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8364 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6557 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8499 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1729 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 35.16 and 42.52
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 37.013333333333 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 44.37 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.96 (4.35%) | 35.42 | 33.36 - 40.72 | 1.5069 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.5133 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.8337 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.449 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5958 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5786 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4733 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.439 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3405 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2699 times | Fri 30 December 2016 | 22.40 (0%) | 17.80 | 16.60 - 23.75 | 0.3603 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.54 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.43 |
| 100 day DMA | 36.64 |
| 150 day DMA | 35.89 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.85 | 36.82 |
| 12 day EMA | 37.01 | 37.02 | 37.04 |
| 20 day EMA | 37.04 | 37.05 | 37.07 |
| 35 day EMA | 36.9 | 36.9 | 36.9 |
| 50 day EMA | 36.56 | 36.54 | 36.53 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.77 | 36.87 |
| 12 day SMA | 36.85 | 36.99 | 37.18 |
| 20 day SMA | 37.54 | 37.59 | 37.61 |
| 35 day SMA | 36.79 | 36.72 | 36.64 |
| 50 day SMA | 36.43 | 36.42 | 36.44 |
| 100 day SMA | 36.64 | 36.65 | 36.65 |
| 150 day SMA | 35.89 | 35.87 | 35.85 |
| 200 day SMA | 35.47 | 35.45 | 35.43 |


