Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 34.52 and 35.78
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 35.47 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 36.73 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.43 (1.72%) | 35.45 | 34.86 - 36.12 | 1.1494 times | Fri 20 March 2026 | 34.83 (0.17%) | 34.82 | 34.40 - 35.03 | 1.3893 times | Thu 19 March 2026 | 34.77 (1.1%) | 33.79 | 33.79 - 35.03 | 0.9052 times | Tue 17 March 2026 | 34.39 (-0.58%) | 34.80 | 34.21 - 35.08 | 0.8744 times | Mon 16 March 2026 | 34.59 (1.14%) | 34.79 | 34.28 - 35.55 | 0.839 times | Fri 13 March 2026 | 34.20 (0%) | 34.20 | 33.68 - 35.69 | 0.7293 times | Thu 12 March 2026 | 34.20 (-0.06%) | 33.53 | 33.36 - 34.32 | 0.9734 times | Wed 11 March 2026 | 34.22 (-2.67%) | 34.72 | 34.05 - 34.92 | 0.7754 times | Tue 10 March 2026 | 35.16 (0.4%) | 34.99 | 34.60 - 35.85 | 1.1432 times | Mon 09 March 2026 | 35.02 (-0.6%) | 34.70 | 33.83 - 35.14 | 1.2214 times | Fri 06 March 2026 | 35.23 (-1.09%) | 34.71 | 34.33 - 35.28 | 1.0167 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 34.52 and 35.78
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.47 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.43 (1.72%) | 35.45 | 34.86 - 36.12 | 0.2492 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 0.8688 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.0498 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.2844 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.8666 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.038 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1535 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.815 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.4568 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 2.2179 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 2.1865 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 32.59 and 36.2
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 35.253333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.43 (-1.42%) | 35.55 | 33.36 - 36.97 | 0.7506 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9415 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.6672 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.8909 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7324 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7727 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6058 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.7852 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.0836 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7701 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6015 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 34.4 and 41.76
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 36.503333333333 |
| Yearly Target 4 | 39.65 |
| Yearly Target 5 | 43.86 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.43 (0.03%) | 35.42 | 33.36 - 40.72 | 1.1808 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.6482 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.9041 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4663 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.6186 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.6008 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4914 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4559 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3536 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2803 times | Fri 30 December 2016 | 22.40 (0%) | 17.77 | 16.60 - 23.75 | 0.3887 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.81 |
| 20 day DMA | 35.49 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.48 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.68 | 34.6 |
| 12 day EMA | 35.07 | 35.01 | 35.04 |
| 20 day EMA | 35.44 | 35.44 | 35.5 |
| 35 day EMA | 35.78 | 35.8 | 35.86 |
| 50 day EMA | 36.24 | 36.27 | 36.33 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.56 | 34.43 |
| 12 day SMA | 34.81 | 34.89 | 35.03 |
| 20 day SMA | 35.49 | 35.62 | 35.77 |
| 35 day SMA | 36.6 | 36.62 | 36.64 |
| 50 day SMA | 36.48 | 36.49 | 36.5 |
| 100 day SMA | 35.98 | 35.97 | 35.96 |
| 150 day SMA | 35.41 | 35.39 | 35.38 |
| 200 day SMA | 34.68 | 34.66 | 34.63 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
