Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 38.4 and 39.17
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 38.96 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 39.73 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.03 (1.43%) | 39.09 | 38.54 - 39.31 | 2.8903 times | Wed 17 June 2026 | 38.48 (-1.76%) | 39.06 | 38.00 - 39.51 | 1.1171 times | Tue 16 June 2026 | 39.17 (0.2%) | 39.40 | 38.72 - 39.67 | 0.9128 times | Mon 15 June 2026 | 39.09 (-2.13%) | 39.99 | 39.02 - 40.33 | 1.1285 times | Fri 12 June 2026 | 39.94 (2.04%) | 39.39 | 39.39 - 40.00 | 0.6781 times | Thu 11 June 2026 | 39.14 (0.44%) | 39.19 | 38.45 - 39.33 | 0.5412 times | Wed 10 June 2026 | 38.97 (1.41%) | 38.65 | 37.37 - 39.44 | 0.8226 times | Tue 09 June 2026 | 38.43 (1.56%) | 38.03 | 38.03 - 39.09 | 0.9399 times | Mon 08 June 2026 | 37.84 (0.4%) | 37.83 | 36.74 - 38.49 | 0.4605 times | Fri 05 June 2026 | 37.69 (0.59%) | 37.46 | 37.42 - 37.99 | 0.5091 times | Thu 04 June 2026 | 37.47 (3.65%) | 36.69 | 36.45 - 37.54 | 0.6604 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 37.35 and 39.68
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 39.12 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.6484 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.9381 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 1.115 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.5558 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.7182 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.9293 times | Fri 08 May 2026 | 37.04 (-0.4%) | 36.89 | 36.20 - 37.47 | 0.7167 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.1031 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.5004 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.7748 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.1741 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 37.45 and 41.92
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.03 (5.12%) | 36.90 | 35.86 - 40.33 | 0.6104 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.508 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8047 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0712 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9712 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7831 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0223 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7833 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7978 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6479 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.7839 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 36.2 and 43.56
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 37.703333333333 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.03 (10.19%) | 35.42 | 33.36 - 40.72 | 1.7903 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.3825 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.7727 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4328 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5614 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.562 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4657 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.432 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3351 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2656 times | Fri 30 December 2016 | 22.40 (0%) | 17.88 | 17.05 - 23.75 | 0.3333 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 38.45 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.23 |
| 50 day DMA | 37.39 |
| 100 day DMA | 36.89 |
| 150 day DMA | 36.61 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.87 | 39.06 |
| 12 day EMA | 38.53 | 38.44 | 38.43 |
| 20 day EMA | 38.12 | 38.02 | 37.97 |
| 35 day EMA | 37.81 | 37.74 | 37.7 |
| 50 day EMA | 37.52 | 37.46 | 37.42 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.16 | 39.26 |
| 12 day SMA | 38.45 | 38.33 | 38.18 |
| 20 day SMA | 37.88 | 37.76 | 37.62 |
| 35 day SMA | 37.23 | 37.16 | 37.13 |
| 50 day SMA | 37.39 | 37.37 | 37.35 |
| 100 day SMA | 36.89 | 36.86 | 36.85 |
| 150 day SMA | 36.61 | 36.58 | 36.54 |
| 200 day SMA | 36 | 35.97 | 35.96 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
