OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 26.23 and 26.73
Daily Target 1 | 26.12 |
Daily Target 2 | 26.33 |
Daily Target 3 | 26.616666666667 |
Daily Target 4 | 26.83 |
Daily Target 5 | 27.12 |
Daily price and volume Orrstown Financial
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 26.55 (-0.38%) | 26.90 | 26.40 - 26.90 | 0.9101 times | Fri 10 May 2024 | 26.65 (0.41%) | 26.69 | 26.44 - 26.81 | 0.7172 times | Thu 09 May 2024 | 26.54 (0.04%) | 26.46 | 26.42 - 26.63 | 0.7987 times | Wed 08 May 2024 | 26.53 (-0.38%) | 26.50 | 26.49 - 26.70 | 0.6001 times | Tue 07 May 2024 | 26.63 (0.04%) | 26.60 | 26.56 - 26.90 | 0.7401 times | Mon 06 May 2024 | 26.62 (0.08%) | 26.42 | 26.40 - 26.79 | 1.3416 times | Fri 03 May 2024 | 26.60 (0.99%) | 26.57 | 26.40 - 26.78 | 0.7701 times | Thu 02 May 2024 | 26.34 (0.08%) | 26.52 | 26.30 - 26.52 | 0.9001 times | Wed 01 May 2024 | 26.32 (0.38%) | 26.39 | 26.27 - 26.58 | 2.5904 times | Tue 30 April 2024 | 26.22 (-0.27%) | 26.10 | 25.95 - 26.45 | 0.6315 times | Mon 29 April 2024 | 26.29 (-0.72%) | 26.44 | 26.09 - 26.78 | 0.9787 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 26.23 and 26.73
Weekly Target 1 | 26.12 |
Weekly Target 2 | 26.33 |
Weekly Target 3 | 26.616666666667 |
Weekly Target 4 | 26.83 |
Weekly Target 5 | 27.12 |
Weekly price and volumes for Orrstown Financial
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 26.55 (-0.38%) | 26.90 | 26.40 - 26.90 | 0.2349 times | Fri 10 May 2024 | 26.65 (0.19%) | 26.42 | 26.40 - 26.90 | 1.0833 times | Fri 03 May 2024 | 26.60 (0.45%) | 26.44 | 25.95 - 26.78 | 1.5151 times | Fri 26 April 2024 | 26.48 (2%) | 26.01 | 25.82 - 26.84 | 1.2021 times | Fri 19 April 2024 | 25.96 (3.76%) | 25.00 | 24.70 - 26.15 | 1.0922 times | Fri 12 April 2024 | 25.02 (-2.34%) | 25.93 | 24.85 - 26.17 | 1.0693 times | Fri 05 April 2024 | 25.62 (-4.3%) | 26.70 | 25.30 - 26.86 | 1.6563 times | Thu 28 March 2024 | 26.77 (1.71%) | 26.37 | 25.62 - 26.95 | 0.7887 times | Fri 22 March 2024 | 26.32 (2.65%) | 25.87 | 25.40 - 26.95 | 0.7651 times | Fri 15 March 2024 | 25.64 (-3.97%) | 26.65 | 25.60 - 26.86 | 0.5929 times | Fri 08 March 2024 | 26.70 (0.75%) | 26.53 | 26.19 - 27.00 | 0.3968 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 26.41 and 27.04
Monthly Target 1 | 25.94 |
Monthly Target 2 | 26.25 |
Monthly Target 3 | 26.573333333333 |
Monthly Target 4 | 26.88 |
Monthly Target 5 | 27.2 |
Monthly price and volumes Orrstown Financial
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 26.55 (1.26%) | 26.39 | 26.27 - 26.90 | 0.9538 times | Tue 30 April 2024 | 26.22 (-2.05%) | 26.70 | 24.70 - 26.86 | 2.1442 times | Thu 28 March 2024 | 26.77 (-0.67%) | 26.87 | 25.40 - 27.00 | 1.0354 times | Thu 29 February 2024 | 26.95 (-2.64%) | 27.68 | 25.57 - 28.11 | 0.9786 times | Wed 31 January 2024 | 27.68 (-6.17%) | 29.38 | 27.44 - 29.71 | 1.2236 times | Fri 29 December 2023 | 29.50 (23.28%) | 23.86 | 23.52 - 29.79 | 1.3788 times | Thu 30 November 2023 | 23.93 (13.36%) | 20.85 | 20.81 - 24.50 | 0.4851 times | Tue 31 October 2023 | 21.11 (0.48%) | 20.61 | 20.00 - 21.97 | 0.4133 times | Fri 29 September 2023 | 21.01 (-2.73%) | 21.65 | 19.30 - 22.91 | 0.8083 times | Thu 31 August 2023 | 21.60 (-7.69%) | 23.25 | 21.40 - 24.49 | 0.5791 times | Mon 31 July 2023 | 23.40 (22.19%) | 19.00 | 18.58 - 24.24 | 0.5744 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
DMA period | DMA value |
5 day DMA | 26.58 |
12 day DMA | 26.48 |
20 day DMA | 26.18 |
35 day DMA | 25.98 |
50 day DMA | 26.05 |
100 day DMA | 26.94 |
150 day DMA | 25.79 |
200 day DMA | 24.79 |
EMA (exponential moving average) of Orrstown Financial ORRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.56 | 26.57 | 26.53 |
12 day EMA | 26.43 | 26.41 | 26.37 |
20 day EMA | 26.3 | 26.27 | 26.23 |
35 day EMA | 26.25 | 26.23 | 26.21 |
50 day EMA | 26.17 | 26.15 | 26.13 |
SMA (simple moving average) of Orrstown Financial ORRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.58 | 26.59 | 26.58 |
12 day SMA | 26.48 | 26.47 | 26.44 |
20 day SMA | 26.18 | 26.1 | 26.02 |
35 day SMA | 25.98 | 25.97 | 25.97 |
50 day SMA | 26.05 | 26.05 | 26.06 |
100 day SMA | 26.94 | 26.97 | 26.99 |
150 day SMA | 25.79 | 25.75 | 25.72 |
200 day SMA | 24.79 | 24.78 | 24.76 |