Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 41.34 and 42.32
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 42.086666666667 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 43.07 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.02 (-0.19%) | 42.45 | 41.63 - 42.61 | 1.6322 times | Thu 20 August 2026 | 42.10 (0.81%) | 41.63 | 41.41 - 42.15 | 0.8952 times | Wed 19 August 2026 | 41.76 (-3.31%) | 43.28 | 41.72 - 43.28 | 1.2127 times | Tue 18 August 2026 | 43.19 (0.37%) | 43.06 | 42.77 - 43.25 | 0.9743 times | Mon 17 August 2026 | 43.03 (-0.72%) | 43.15 | 42.85 - 43.44 | 1.0029 times | Fri 14 August 2026 | 43.34 (-0.32%) | 43.41 | 43.29 - 43.72 | 0.6382 times | Thu 13 August 2026 | 43.48 (0.6%) | 43.45 | 43.16 - 43.73 | 0.6404 times | Wed 12 August 2026 | 43.22 (1%) | 43.02 | 43.02 - 43.42 | 0.7348 times | Tue 11 August 2026 | 42.79 (0.63%) | 42.55 | 42.51 - 42.95 | 1.0248 times | Mon 10 August 2026 | 42.52 (-0.23%) | 42.31 | 41.15 - 42.80 | 1.2445 times | Fri 07 August 2026 | 42.62 (-0.79%) | 43.03 | 42.51 - 43.04 | 0.893 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 40.7 and 42.73
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 42.29 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 0.7722 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.5785 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 0.8742 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 0.8326 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 0.9255 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.0837 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.4758 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 0.9414 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.0934 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.4227 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.8096 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 40.26 and 42.92
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 42.326666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.02 (-1.66%) | 43.40 | 41.15 - 43.81 | 0.417 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.697 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.0925 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.4983 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7895 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.051 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9528 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7494 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.984 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7685 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7827 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 37.69 and 48.14
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 39.73 |
| Yearly Target 4 | 46.1 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.02 (18.63%) | 35.42 | 33.36 - 43.81 | 2.1889 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.2183 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.6866 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4118 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5341 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5347 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4431 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.411 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3188 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2527 times | Fri 30 December 2016 | 22.40 (0%) | 18.27 | 17.25 - 23.75 | 0.2769 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.25
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrrstownFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.48 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.32 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.49 | 42.69 |
| 12 day EMA | 42.6 | 42.71 | 42.82 |
| 20 day EMA | 42.52 | 42.57 | 42.62 |
| 35 day EMA | 42 | 42 | 41.99 |
| 50 day EMA | 41.28 | 41.25 | 41.22 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.68 | 42.96 |
| 12 day SMA | 42.75 | 42.86 | 42.97 |
| 20 day SMA | 42.92 | 42.95 | 42.94 |
| 35 day SMA | 42.1 | 42.06 | 42.05 |
| 50 day SMA | 41.48 | 41.41 | 41.34 |
| 100 day SMA | 39.29 | 39.23 | 39.16 |
| 150 day SMA | 38.32 | 38.28 | 38.24 |
| 200 day SMA | 37.66 | 37.62 | 37.57 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
