Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 35.88 and 37.27
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 36.126666666667 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.52 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.51 (0.03%) | 35.89 | 35.24 - 36.63 | 1.2629 times | Mon 02 March 2026 | 36.50 (1.56%) | 35.55 | 35.55 - 36.84 | 1.7962 times | Fri 27 February 2026 | 35.94 (-3.85%) | 36.71 | 35.75 - 37.16 | 0.5855 times | Thu 26 February 2026 | 37.38 (0.75%) | 37.22 | 36.87 - 37.88 | 0.7516 times | Wed 25 February 2026 | 37.10 (2.63%) | 36.35 | 36.15 - 37.20 | 0.4888 times | Tue 24 February 2026 | 36.15 (0.17%) | 36.06 | 35.89 - 36.50 | 0.6803 times | Mon 23 February 2026 | 36.09 (-5.23%) | 38.04 | 35.73 - 38.27 | 0.8971 times | Fri 20 February 2026 | 38.08 (0.82%) | 37.83 | 37.41 - 38.16 | 1.3897 times | Thu 19 February 2026 | 37.77 (0.4%) | 37.50 | 37.34 - 38.00 | 1.0958 times | Wed 18 February 2026 | 37.62 (-0.32%) | 37.58 | 37.41 - 38.34 | 1.0522 times | Tue 17 February 2026 | 37.74 (0.27%) | 37.80 | 37.40 - 38.42 | 0.5386 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.88 and 37.48
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.196666666667 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.51 (1.59%) | 35.55 | 35.24 - 36.84 | 0.6241 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.6943 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 0.8316 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.123 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.653 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.1672 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.7769 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.7518 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.4095 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.9689 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.7435 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.88 and 37.48
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 36.196666666667 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.51 (1.59%) | 35.55 | 35.24 - 36.84 | 0.1798 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9996 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7701 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0075 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7776 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8204 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6432 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8336 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1505 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8176 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6386 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 35.44 and 41.79
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 37.2 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 43.55 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.51 (3.08%) | 35.42 | 34.37 - 40.72 | 0.9968 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.7243 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.9438 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.476 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.6315 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.6133 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.5017 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4654 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.361 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2861 times | Fri 30 December 2016 | 22.40 (25.56%) | 17.89 | 16.60 - 23.75 | 0.3998 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term and the sell signal is strong.
OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.58 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.7 |
| 100 day DMA | 35.79 |
| 150 day DMA | 35.22 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.64 | 36.71 |
| 12 day EMA | 36.91 | 36.98 | 37.07 |
| 20 day EMA | 37.04 | 37.1 | 37.16 |
| 35 day EMA | 37 | 37.03 | 37.06 |
| 50 day EMA | 36.78 | 36.79 | 36.8 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.61 | 36.53 |
| 12 day SMA | 37.04 | 37.14 | 37.21 |
| 20 day SMA | 37.58 | 37.66 | 37.7 |
| 35 day SMA | 37.09 | 37.07 | 37.05 |
| 50 day SMA | 36.7 | 36.72 | 36.74 |
| 100 day SMA | 35.79 | 35.76 | 35.74 |
| 150 day SMA | 35.22 | 35.2 | 35.19 |
| 200 day SMA | 34.38 | 34.35 | 34.33 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
