Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 39.91 and 40.85
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.1 |
| Intraday Target 4 | 40.65 |
| Intraday Target 5 | 41.04 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.26 (0.83%) | 40.12 | 39.55 - 40.49 | 0.2274 times | Thu 09 July 2026 | 39.93 (0.68%) | 39.58 | 39.47 - 40.18 | 0.347 times | Wed 08 July 2026 | 39.66 (-1.81%) | 40.57 | 37.62 - 40.57 | 0.2668 times | Tue 07 July 2026 | 40.39 (-1.08%) | 41.09 | 40.39 - 42.42 | 0.6591 times | Mon 06 July 2026 | 40.83 (-0.05%) | 40.71 | 40.44 - 41.37 | 0.5989 times | Thu 02 July 2026 | 40.85 (-2.09%) | 41.98 | 40.50 - 42.00 | 0.7684 times | Wed 01 July 2026 | 41.72 (2.18%) | 40.98 | 40.94 - 41.89 | 1.0001 times | Tue 30 June 2026 | 40.83 (0.25%) | 40.72 | 39.95 - 40.98 | 0.9673 times | Mon 29 June 2026 | 40.73 (-1.21%) | 41.01 | 40.37 - 41.23 | 1.417 times | Fri 26 June 2026 | 41.23 (1.23%) | 40.93 | 40.41 - 41.52 | 3.7482 times | Thu 25 June 2026 | 40.73 (0.15%) | 40.52 | 40.47 - 41.00 | 0.898 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.54 and 41.34
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.5158 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 1.0204 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.2692 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.5421 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.8776 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 1.0431 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.5199 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.6719 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.8694 times | Fri 08 May 2026 | 37.04 (-0.4%) | 36.89 | 36.20 - 37.47 | 0.6705 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.032 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.54 and 41.34
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.26 (-1.4%) | 40.98 | 37.62 - 42.42 | 0.1671 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.1111 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5068 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8029 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0688 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.969 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7791 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0177 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7815 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.796 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6464 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 36.81 and 45.87
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 38.68 |
| Yearly Target 4 | 44 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.26 (13.66%) | 35.42 | 33.36 - 42.42 | 1.9582 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.3133 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.7365 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4239 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5499 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5505 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4561 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4232 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3282 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2602 times | Fri 30 December 2016 | 22.40 (0%) | 18.24 | 17.25 - 23.75 | 0.3171 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.08 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.13 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.23 | 40.38 |
| 12 day EMA | 40.23 | 40.23 | 40.29 |
| 20 day EMA | 39.88 | 39.84 | 39.83 |
| 35 day EMA | 39.13 | 39.06 | 39.01 |
| 50 day EMA | 38.22 | 38.14 | 38.07 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.33 | 40.69 |
| 12 day SMA | 40.65 | 40.61 | 40.54 |
| 20 day SMA | 40.08 | 40.01 | 39.94 |
| 35 day SMA | 38.88 | 38.75 | 38.64 |
| 50 day SMA | 38.13 | 38.07 | 38.02 |
| 100 day SMA | 37.32 | 37.29 | 37.27 |
| 150 day SMA | 37.14 | 37.12 | 37.09 |
| 200 day SMA | 36.38 | 36.36 | 36.33 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
