ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong intraday Stock price targets for OrrstownFinancial are 36.37 and 37.22

Intraday Target 136.17
Intraday Target 236.56
Intraday Target 337.016666666667
Intraday Target 437.41
Intraday Target 537.87

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Wed 06 May 2026 36.96 (0.16%) 37.06 36.62 - 37.47 0.5536 times
Tue 05 May 2026 36.90 (1.07%) 36.27 36.20 - 36.99 0.6563 times
Mon 04 May 2026 36.51 (-1.83%) 36.89 36.27 - 37.36 0.4952 times
Fri 01 May 2026 37.19 (1.22%) 36.74 36.39 - 37.41 0.6563 times
Thu 30 April 2026 36.74 (0.57%) 36.27 36.19 - 36.97 1.0101 times
Wed 29 April 2026 36.53 (-2.33%) 37.15 36.27 - 37.56 0.9446 times
Tue 28 April 2026 37.40 (0.62%) 37.32 37.17 - 37.57 1.029 times
Mon 27 April 2026 37.17 (1.81%) 36.44 36.44 - 37.29 0.8736 times
Fri 24 April 2026 36.51 (-0.38%) 36.46 36.13 - 36.98 2.8811 times
Thu 23 April 2026 36.65 (2.17%) 35.83 35.45 - 36.69 0.9003 times
Wed 22 April 2026 35.87 (-4.95%) 37.93 35.54 - 38.38 1.0382 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.58 and 37.85

Weekly Target 135.61
Weekly Target 236.28
Weekly Target 336.876666666667
Weekly Target 437.55
Weekly Target 538.15

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Wed 06 May 2026 36.96 (-0.62%) 36.89 36.20 - 37.47 0.3486 times
Fri 01 May 2026 37.19 (1.86%) 36.44 36.19 - 37.57 0.9229 times
Fri 24 April 2026 36.51 (-6.77%) 39.05 35.45 - 39.19 1.2552 times
Fri 17 April 2026 39.16 (2.01%) 38.30 36.98 - 39.72 0.6482 times
Fri 10 April 2026 38.39 (5.26%) 36.44 36.17 - 39.14 0.9823 times
Thu 02 April 2026 36.47 (4.26%) 35.40 35.15 - 36.79 1.0622 times
Fri 27 March 2026 34.98 (0.43%) 35.45 34.51 - 36.12 1.0018 times
Fri 20 March 2026 34.83 (1.84%) 34.79 33.79 - 35.55 1.025 times
Fri 13 March 2026 34.20 (-2.92%) 34.70 33.36 - 35.85 1.2385 times
Fri 06 March 2026 35.23 (-1.98%) 35.55 34.33 - 36.97 1.5152 times
Fri 27 February 2026 35.94 (-5.62%) 38.04 35.73 - 38.27 1.0224 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.58 and 37.85

Monthly Target 135.61
Monthly Target 236.28
Monthly Target 336.876666666667
Monthly Target 437.55
Monthly Target 538.15

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Wed 06 May 2026 36.96 (0.6%) 36.74 36.20 - 37.47 0.0963 times
Thu 30 April 2026 36.74 (1.83%) 35.98 35.45 - 39.72 0.8144 times
Tue 31 March 2026 36.08 (0.39%) 35.55 33.36 - 36.97 1.0842 times
Fri 27 February 2026 35.94 (-0.22%) 36.21 35.73 - 40.72 1.0191 times
Fri 30 January 2026 36.02 (1.69%) 35.42 34.37 - 38.23 1.8046 times
Wed 31 December 2025 35.42 (-0.95%) 35.49 35.35 - 38.38 2.0467 times
Fri 28 November 2025 35.76 (7.45%) 33.34 33.15 - 36.22 0.7928 times
Fri 31 October 2025 33.28 (-2.06%) 33.85 31.87 - 35.51 0.8364 times
Tue 30 September 2025 33.98 (-2.5%) 34.53 33.60 - 35.96 0.6557 times
Fri 29 August 2025 34.85 (6.06%) 32.59 31.51 - 35.14 0.8499 times
Thu 31 July 2025 32.86 (3.24%) 31.59 31.59 - 37.75 1.1729 times

 monthly chart OrrstownFinancial

Yearly price and charts OrrstownFinancial

Strong yearly Stock price targets for OrrstownFinancial ORRF are 35.16 and 42.52

Yearly Target 129.65
Yearly Target 233.31
Yearly Target 337.013333333333
Yearly Target 440.67
Yearly Target 544.37

Yearly price and volumes Orrstown Financial

Date Closing Open Range Volume
Wed 06 May 2026 36.96 (4.35%) 35.42 33.36 - 40.72 1.5069 times
Wed 31 December 2025 35.42 (-3.25%) 36.90 25.57 - 38.38 3.5133 times
Tue 31 December 2024 36.61 (24.1%) 29.38 24.70 - 41.99 1.8337 times
Fri 29 December 2023 29.50 (27.37%) 23.26 15.52 - 29.79 0.449 times
Fri 30 December 2022 23.16 (-8.1%) 25.47 21.81 - 28.42 0.5958 times
Fri 31 December 2021 25.20 (52.27%) 16.49 16.28 - 25.91 0.5786 times
Thu 31 December 2020 16.55 (-26.83%) 22.38 11.43 - 22.88 0.4733 times
Tue 31 December 2019 22.62 (24.22%) 18.07 17.30 - 23.48 0.439 times
Mon 31 December 2018 18.21 (-28.02%) 25.25 18.10 - 27.05 0.3405 times
Wed 27 December 2017 25.30 (12.95%) 22.50 19.05 - 26.95 0.2699 times
Fri 30 December 2016 22.40 (0%) 17.80 16.60 - 23.75 0.3603 times

Indicator Analysis of OrrstownFinancial

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.

OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrrstownFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.79 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.

OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 36.86
12 day DMA 36.85
20 day DMA 37.54
35 day DMA 36.79
50 day DMA 36.43
100 day DMA 36.64
150 day DMA 35.89
200 day DMA 35.47

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8936.8536.82
12 day EMA37.0137.0237.04
20 day EMA37.0437.0537.07
35 day EMA36.936.936.9
50 day EMA36.5636.5436.53

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8636.7736.87
12 day SMA36.8536.9937.18
20 day SMA37.5437.5937.61
35 day SMA36.7936.7236.64
50 day SMA36.4336.4236.44
100 day SMA36.6436.6536.65
150 day SMA35.8935.8735.85
200 day SMA35.4735.4535.43

Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top