Munafa Stock Market Course + Intraday & FNO calls 
OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ORMP
- Forcast & Targets ORMP
- ORMP Experts view
- Tomorrow's Movement ORMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OramedPharmaceuticals
Strong intraday Stock price targets for OramedPharmaceuticals are 2.64 and 2.72
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7033333333333 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.78 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.69 (-1.1%) | 2.70 | 2.67 - 2.75 | 0.2308 times | Thu 04 December 2025 | 2.72 (0%) | 2.72 | 2.69 - 2.75 | 0.2587 times | Wed 03 December 2025 | 2.72 (-1.09%) | 2.73 | 2.72 - 2.76 | 0.3764 times | Tue 02 December 2025 | 2.75 (0%) | 2.70 | 2.69 - 2.84 | 0.6405 times | Mon 01 December 2025 | 2.75 (-3.51%) | 2.80 | 2.68 - 2.80 | 0.4987 times | Fri 28 November 2025 | 2.85 (0%) | 2.85 | 2.75 - 2.89 | 0.6776 times | Wed 26 November 2025 | 2.85 (-1.04%) | 2.86 | 2.81 - 2.92 | 1.1322 times | Tue 25 November 2025 | 2.88 (11.63%) | 2.55 | 2.53 - 2.99 | 2.1341 times | Mon 24 November 2025 | 2.58 (0%) | 2.58 | 2.52 - 2.65 | 0.8757 times | Fri 21 November 2025 | 2.58 (6.61%) | 2.41 | 2.40 - 2.64 | 3.1752 times | Thu 20 November 2025 | 2.42 (-3.2%) | 2.49 | 2.38 - 2.50 | 0.4812 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.6 and 2.77
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.7333333333333 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.69 (-5.61%) | 2.80 | 2.67 - 2.84 | 0.62 times | Fri 28 November 2025 | 2.85 (10.47%) | 2.58 | 2.52 - 2.99 | 1.4902 times | Fri 21 November 2025 | 2.58 (10.73%) | 2.32 | 2.25 - 2.65 | 2.9368 times | Fri 14 November 2025 | 2.33 (6.39%) | 2.20 | 2.19 - 2.49 | 1.0003 times | Fri 07 November 2025 | 2.19 (-8.37%) | 2.35 | 2.09 - 2.40 | 0.7905 times | Fri 31 October 2025 | 2.39 (0%) | 2.41 | 2.32 - 2.41 | 0.1458 times | Fri 31 October 2025 | 2.39 (0%) | 2.31 | 2.30 - 2.43 | 0.7379 times | Fri 24 October 2025 | 2.39 (7.17%) | 2.21 | 2.21 - 2.45 | 0.7739 times | Fri 17 October 2025 | 2.23 (-7.47%) | 2.44 | 2.19 - 2.44 | 0.856 times | Fri 10 October 2025 | 2.41 (-1.23%) | 2.43 | 2.31 - 2.60 | 0.6484 times | Fri 03 October 2025 | 2.44 (1.24%) | 2.40 | 2.37 - 2.73 | 1.18 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.6 and 2.77
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.69 (-5.61%) | 2.80 | 2.67 - 2.84 | 0.2321 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 2.3276 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 1.3555 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 1.1911 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.7465 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.7329 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.7867 times | Fri 30 May 2025 | 2.34 (0.86%) | 2.33 | 2.02 - 2.44 | 0.6596 times | Wed 30 April 2025 | 2.32 (8.41%) | 2.16 | 1.82 - 2.37 | 0.7708 times | Mon 31 March 2025 | 2.14 (2.39%) | 2.08 | 1.96 - 2.68 | 1.1971 times | Fri 28 February 2025 | 2.09 (-6.7%) | 2.18 | 2.06 - 3.09 | 4.9936 times |
Yearly price and charts OramedPharmaceuticals
Strong yearly Stock price targets for OramedPharmaceuticals ORMP are 2.26 and 3.53
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 2.5333333333333 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.69 (11.16%) | 2.45 | 1.82 - 3.09 | 0.4342 times | Tue 31 December 2024 | 2.42 (4.76%) | 2.29 | 2.00 - 3.67 | 0.4371 times | Fri 29 December 2023 | 2.31 (-80.8%) | 12.79 | 1.67 - 13.73 | 2.6083 times | Fri 30 December 2022 | 12.03 (-15.76%) | 14.62 | 3.59 - 14.77 | 2.4738 times | Fri 31 December 2021 | 14.28 (236.79%) | 4.20 | 4.12 - 31.54 | 2.5335 times | Thu 31 December 2020 | 4.24 (-17.67%) | 5.20 | 2.40 - 5.88 | 0.7633 times | Tue 31 December 2019 | 5.15 (71.67%) | 3.00 | 2.32 - 6.05 | 0.2812 times | Mon 31 December 2018 | 3.00 (-67.32%) | 9.09 | 2.97 - 9.24 | 0.0969 times | Wed 27 December 2017 | 9.18 (50%) | 6.10 | 5.85 - 11.34 | 0.1383 times | Fri 30 December 2016 | 6.12 (-28.42%) | 8.50 | 5.60 - 10.51 | 0.2335 times | Thu 31 December 2015 | 8.55 (0%) | 5.72 | 5.50 - 10.74 | 0.1214 times |
Indicator Analysis of OramedPharmaceuticals
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OramedPharmaceuticals (ORMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OramedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OramedPharmaceuticals in short term and the buy signal is strong.
OramedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OramedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OramedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and OramedPharmaceuticals ORMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OramedPharmaceuticals ORMP stock. Volume based technical analysis of OramedPharmaceuticals ORMP stock is negative.
OramedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.73 | 2.74 |
| 12 day EMA | 2.66 | 2.66 | 2.65 |
| 20 day EMA | 2.6 | 2.59 | 2.58 |
| 35 day EMA | 2.54 | 2.53 | 2.52 |
| 50 day EMA | 2.48 | 2.47 | 2.46 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.76 | 2.78 |
| 12 day SMA | 2.69 | 2.67 | 2.64 |
| 20 day SMA | 2.56 | 2.54 | 2.51 |
| 35 day SMA | 2.46 | 2.45 | 2.44 |
| 50 day SMA | 2.46 | 2.45 | 2.44 |
| 100 day SMA | 2.33 | 2.33 | 2.32 |
| 150 day SMA | 2.28 | 2.28 | 2.28 |
| 200 day SMA | 2.28 | 2.27 | 2.27 |
Videos related to: OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
