Munafa Stock Market Course + Intraday & FNO calls 
OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ORMP
- Forcast & Targets ORMP
- ORMP Experts view
- Tomorrow's Movement ORMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OramedPharmaceuticals
Strong intraday Stock price targets for OramedPharmaceuticals are 2.84 and 2.95
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9266666666667 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.04 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.91 (-1.36%) | 2.99 | 2.88 - 2.99 | 1.0136 times | Fri 26 December 2025 | 2.95 (-6.35%) | 3.16 | 2.93 - 3.16 | 0.7936 times | Wed 24 December 2025 | 3.15 (6.78%) | 2.99 | 2.99 - 3.24 | 2.1262 times | Tue 23 December 2025 | 2.95 (-0.34%) | 2.91 | 2.91 - 3.00 | 0.365 times | Mon 22 December 2025 | 2.96 (1.02%) | 2.91 | 2.89 - 3.03 | 0.5314 times | Fri 19 December 2025 | 2.93 (-1.68%) | 2.97 | 2.83 - 2.97 | 0.9347 times | Thu 18 December 2025 | 2.98 (-1.65%) | 3.04 | 2.98 - 3.06 | 0.5674 times | Wed 17 December 2025 | 3.03 (-1.62%) | 3.10 | 3.01 - 3.19 | 1.0136 times | Tue 16 December 2025 | 3.08 (0%) | 3.08 | 3.06 - 3.15 | 0.9086 times | Mon 15 December 2025 | 3.08 (0.33%) | 3.14 | 3.03 - 3.17 | 1.7459 times | Fri 12 December 2025 | 3.07 (0.99%) | 3.03 | 3.00 - 3.20 | 1.305 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.84 and 2.95
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.91 (-1.36%) | 2.99 | 2.88 - 2.99 | 0.1619 times | Fri 26 December 2025 | 2.95 (0.68%) | 2.91 | 2.89 - 3.24 | 0.6096 times | Fri 19 December 2025 | 2.93 (-4.56%) | 3.14 | 2.83 - 3.19 | 0.8259 times | Fri 12 December 2025 | 3.07 (14.13%) | 2.66 | 2.66 - 3.20 | 1.7513 times | Fri 05 December 2025 | 2.69 (-5.61%) | 2.80 | 2.67 - 2.84 | 0.5905 times | Fri 28 November 2025 | 2.85 (10.47%) | 2.58 | 2.52 - 2.99 | 1.4193 times | Fri 21 November 2025 | 2.58 (10.73%) | 2.32 | 2.25 - 2.65 | 2.797 times | Fri 14 November 2025 | 2.33 (6.39%) | 2.20 | 2.19 - 2.49 | 0.9527 times | Fri 07 November 2025 | 2.19 (-8.37%) | 2.35 | 2.09 - 2.40 | 0.7529 times | Fri 31 October 2025 | 2.39 (0%) | 2.41 | 2.32 - 2.41 | 0.1389 times | Fri 31 October 2025 | 2.39 (0%) | 2.31 | 2.30 - 2.43 | 0.7028 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.79 and 3.37
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.91 (2.11%) | 2.80 | 2.66 - 3.24 | 1.3682 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 2.0569 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 1.1978 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 1.0526 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.6597 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.6477 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.6952 times | Fri 30 May 2025 | 2.34 (0.86%) | 2.33 | 2.02 - 2.44 | 0.5829 times | Wed 30 April 2025 | 2.32 (8.41%) | 2.16 | 1.82 - 2.37 | 0.6812 times | Mon 31 March 2025 | 2.14 (2.39%) | 2.08 | 1.96 - 2.68 | 1.0579 times | Fri 28 February 2025 | 2.09 (-6.7%) | 2.18 | 2.06 - 3.09 | 4.4127 times |
Yearly price and charts OramedPharmaceuticals
Strong yearly Stock price targets for OramedPharmaceuticals ORMP are 2.37 and 3.79
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.6566666666667 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.91 (20.25%) | 2.45 | 1.82 - 3.24 | 0.4678 times | Tue 31 December 2024 | 2.42 (4.76%) | 2.29 | 2.00 - 3.67 | 0.4355 times | Fri 29 December 2023 | 2.31 (-80.8%) | 12.79 | 1.67 - 13.73 | 2.5992 times | Fri 30 December 2022 | 12.03 (-15.76%) | 14.62 | 3.59 - 14.77 | 2.4651 times | Fri 31 December 2021 | 14.28 (236.79%) | 4.20 | 4.12 - 31.54 | 2.5246 times | Thu 31 December 2020 | 4.24 (-17.67%) | 5.20 | 2.40 - 5.88 | 0.7606 times | Tue 31 December 2019 | 5.15 (71.67%) | 3.00 | 2.32 - 6.05 | 0.2802 times | Mon 31 December 2018 | 3.00 (-67.32%) | 9.09 | 2.97 - 9.24 | 0.0966 times | Wed 27 December 2017 | 9.18 (50%) | 6.10 | 5.85 - 11.34 | 0.1378 times | Fri 30 December 2016 | 6.12 (-28.42%) | 8.50 | 5.60 - 10.51 | 0.2327 times | Thu 31 December 2015 | 8.55 (0%) | 6.50 | 6.44 - 10.74 | 0.105 times |
Indicator Analysis of OramedPharmaceuticals
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.92
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OramedPharmaceuticals (ORMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OramedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OramedPharmaceuticals in short term but the sell signal is initial and weak.
OramedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OramedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OramedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and OramedPharmaceuticals ORMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OramedPharmaceuticals ORMP stock. Volume based technical analysis of OramedPharmaceuticals ORMP stock is negative.
OramedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3 | 3.02 |
| 12 day EMA | 2.95 | 2.96 | 2.96 |
| 20 day EMA | 2.9 | 2.9 | 2.89 |
| 35 day EMA | 2.76 | 2.75 | 2.74 |
| 50 day EMA | 2.62 | 2.61 | 2.6 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.99 | 2.99 |
| 12 day SMA | 3.01 | 3.01 | 2.99 |
| 20 day SMA | 2.9 | 2.9 | 2.89 |
| 35 day SMA | 2.73 | 2.71 | 2.69 |
| 50 day SMA | 2.61 | 2.6 | 2.58 |
| 100 day SMA | 2.45 | 2.45 | 2.44 |
| 150 day SMA | 2.36 | 2.35 | 2.35 |
| 200 day SMA | 2.33 | 2.33 | 2.32 |
Videos related to: OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
