Munafa Stock Market Course + Intraday & FNO calls 
OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ORMP
- Forcast & Targets ORMP
- ORMP Experts view
- Tomorrow's Movement ORMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OramedPharmaceuticals
Strong intraday Stock price targets for OramedPharmaceuticals are 4.1 and 4.23
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.27 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.12 (-0.48%) | 4.09 | 4.08 - 4.21 | 0.6879 times | Wed 21 October 2026 | 4.14 (-0.24%) | 4.16 | 4.06 - 4.21 | 0.5948 times | Tue 20 October 2026 | 4.15 (2.22%) | 4.06 | 4.05 - 4.22 | 1.0029 times | Mon 19 October 2026 | 4.06 (-0.25%) | 4.08 | 3.89 - 4.10 | 1.1467 times | Fri 16 October 2026 | 4.07 (-2.63%) | 4.19 | 3.99 - 4.19 | 1.9522 times | Thu 15 October 2026 | 4.18 (0.97%) | 4.18 | 4.15 - 4.28 | 0.9028 times | Wed 14 October 2026 | 4.14 (-0.72%) | 4.12 | 4.12 - 4.22 | 1.0325 times | Tue 13 October 2026 | 4.17 (-2.34%) | 4.28 | 4.15 - 4.28 | 0.8013 times | Mon 12 October 2026 | 4.27 (-1.39%) | 4.34 | 4.21 - 4.35 | 0.5152 times | Fri 09 October 2026 | 4.33 (3.1%) | 4.17 | 4.15 - 4.34 | 1.3637 times | Thu 08 October 2026 | 4.20 (-3.89%) | 4.36 | 4.16 - 4.36 | 1.1727 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.01 and 4.34
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.12 (1.23%) | 4.08 | 3.89 - 4.22 | 0.5253 times | Fri 16 October 2026 | 4.07 (-6%) | 4.34 | 3.99 - 4.35 | 0.7964 times | Fri 09 October 2026 | 4.33 (-3.56%) | 4.50 | 4.15 - 4.58 | 0.6956 times | Fri 02 October 2026 | 4.49 (-5.07%) | 4.70 | 4.39 - 4.80 | 0.9286 times | Fri 25 September 2026 | 4.73 (-0.21%) | 4.76 | 4.62 - 4.90 | 0.7598 times | Fri 18 September 2026 | 4.74 (1.72%) | 4.64 | 4.54 - 4.80 | 1.4427 times | Fri 11 September 2026 | 4.66 (-6.99%) | 4.99 | 4.65 - 5.01 | 0.6899 times | Fri 04 September 2026 | 5.01 (-0.4%) | 5.03 | 4.80 - 5.15 | 1.188 times | Fri 28 August 2026 | 5.03 (4.57%) | 4.80 | 4.74 - 5.47 | 1.6893 times | Fri 21 August 2026 | 4.81 (7.37%) | 4.47 | 4.44 - 4.94 | 1.2846 times | Fri 14 August 2026 | 4.48 (4.19%) | 4.31 | 4.16 - 4.53 | 0.8662 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.61 and 4.41
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.12 (-11.78%) | 4.65 | 3.89 - 4.69 | 0.5245 times | Wed 30 September 2026 | 4.67 (-6.97%) | 5.00 | 4.54 - 5.15 | 0.8926 times | Mon 31 August 2026 | 5.02 (23.34%) | 4.11 | 4.06 - 5.47 | 1.0821 times | Fri 31 July 2026 | 4.07 (-15.38%) | 4.75 | 3.91 - 4.82 | 1.0684 times | Tue 30 June 2026 | 4.81 (21.16%) | 3.93 | 3.55 - 5.19 | 2.1538 times | Fri 29 May 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 5.01 | 0.9112 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.5886 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.5901 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.7355 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.4531 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 0.7996 times |
Yearly price and charts OramedPharmaceuticals
Strong yearly Stock price targets for OramedPharmaceuticals ORMP are 3.48 and 6.12
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 4.14 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.12 (44.56%) | 2.86 | 2.83 - 5.47 | 0.5658 times | Wed 31 December 2025 | 2.85 (17.77%) | 2.45 | 1.82 - 3.24 | 0.4631 times | Tue 31 December 2024 | 2.42 (4.76%) | 2.29 | 2.00 - 3.67 | 0.4264 times | Fri 29 December 2023 | 2.31 (-80.8%) | 12.79 | 1.67 - 13.73 | 2.4376 times | Fri 30 December 2022 | 12.03 (-15.76%) | 14.62 | 3.59 - 14.77 | 2.3887 times | Fri 31 December 2021 | 14.28 (236.79%) | 4.20 | 4.12 - 31.54 | 2.451 times | Thu 31 December 2020 | 4.24 (-17.67%) | 5.20 | 2.40 - 5.88 | 0.7559 times | Tue 31 December 2019 | 5.15 (71.67%) | 3.00 | 2.32 - 6.05 | 0.2785 times | Mon 31 December 2018 | 3.00 (-67.32%) | 9.09 | 2.97 - 9.24 | 0.096 times | Wed 27 December 2017 | 9.18 (50%) | 6.10 | 5.85 - 11.34 | 0.137 times | Fri 30 December 2016 | 6.12 (0%) | 7.48 | 5.70 - 8.07 | 0.042 times |
Indicator Analysis of OramedPharmaceuticals
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OramedPharmaceuticals (ORMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OramedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OramedPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OramedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OramedPharmaceuticals in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OramedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and OramedPharmaceuticals ORMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OramedPharmaceuticals ORMP stock. Volume based technical analysis of OramedPharmaceuticals ORMP stock is negative.
OramedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.14 | 4.14 |
| 12 day EMA | 4.2 | 4.22 | 4.23 |
| 20 day EMA | 4.31 | 4.33 | 4.35 |
| 35 day EMA | 4.42 | 4.44 | 4.46 |
| 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.12 |
| 12 day SMA | 4.18 | 4.21 | 4.24 |
| 20 day SMA | 4.35 | 4.38 | 4.41 |
| 35 day SMA | 4.52 | 4.55 | 4.57 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.38 | 4.37 | 4.37 |
| 150 day SMA | 4.21 | 4.21 | 4.2 |
| 200 day SMA | 4.01 | 4 | 4 |
Videos related to: OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
