Munafa Stock Market Course + Intraday & FNO calls 
OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ORMP
- Forcast & Targets ORMP
- ORMP Experts view
- Tomorrow's Movement ORMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OramedPharmaceuticals
Strong intraday Stock price targets for OramedPharmaceuticals are 3.32 and 3.45
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.4233333333333 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.55 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.38 (-1.46%) | 3.42 | 3.38 - 3.51 | 0.9874 times | Mon 09 February 2026 | 3.43 (0.59%) | 3.40 | 3.36 - 3.49 | 1.03 times | Fri 06 February 2026 | 3.41 (5.25%) | 3.27 | 3.22 - 3.41 | 0.8866 times | Thu 05 February 2026 | 3.24 (-5.26%) | 3.37 | 3.24 - 3.50 | 1.3076 times | Wed 04 February 2026 | 3.42 (0.29%) | 3.45 | 3.39 - 3.52 | 1.2902 times | Tue 03 February 2026 | 3.41 (0.29%) | 3.41 | 3.33 - 3.44 | 0.7216 times | Mon 02 February 2026 | 3.40 (0.89%) | 3.33 | 3.27 - 3.45 | 0.9435 times | Fri 30 January 2026 | 3.37 (-1.46%) | 3.40 | 3.29 - 3.41 | 0.8802 times | Thu 29 January 2026 | 3.42 (-1.44%) | 3.47 | 3.37 - 3.51 | 0.8401 times | Wed 28 January 2026 | 3.47 (-0.29%) | 3.46 | 3.42 - 3.59 | 1.1128 times | Tue 27 January 2026 | 3.48 (-3.06%) | 3.53 | 3.45 - 3.59 | 1.3259 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.3 and 3.45
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.38 (-0.88%) | 3.40 | 3.36 - 3.51 | 0.3027 times | Fri 06 February 2026 | 3.41 (1.19%) | 3.33 | 3.22 - 3.52 | 0.7727 times | Fri 30 January 2026 | 3.37 (-0.59%) | 3.40 | 3.29 - 3.60 | 1.0344 times | Fri 23 January 2026 | 3.39 (-7.63%) | 3.51 | 3.31 - 3.65 | 1.0084 times | Fri 16 January 2026 | 3.67 (7%) | 3.45 | 3.32 - 3.71 | 2.8805 times | Fri 09 January 2026 | 3.43 (17.87%) | 2.92 | 2.86 - 3.54 | 1.0474 times | Fri 02 January 2026 | 2.91 (-1.36%) | 2.99 | 2.75 - 2.99 | 0.5064 times | Fri 26 December 2025 | 2.95 (0.68%) | 2.91 | 2.89 - 3.24 | 0.4682 times | Fri 19 December 2025 | 2.93 (-4.56%) | 3.14 | 2.83 - 3.19 | 0.6343 times | Fri 12 December 2025 | 3.07 (14.13%) | 2.66 | 2.66 - 3.20 | 1.345 times | Fri 05 December 2025 | 2.69 (-5.61%) | 2.80 | 2.67 - 2.84 | 0.4535 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.3 and 3.6
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.38 (0.3%) | 3.33 | 3.22 - 3.52 | 0.4185 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 2.3543 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.2955 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.7701 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 1.0308 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.9058 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.5677 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.5573 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.5982 times | Fri 30 May 2025 | 2.34 (0.86%) | 2.33 | 2.02 - 2.44 | 0.5016 times | Wed 30 April 2025 | 2.32 (8.41%) | 2.16 | 1.82 - 2.37 | 0.5862 times |
Yearly price and charts OramedPharmaceuticals
Strong yearly Stock price targets for OramedPharmaceuticals ORMP are 3.11 and 3.99
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 3.3066666666667 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.38 (18.6%) | 2.86 | 2.83 - 3.71 | 0.0987 times | Wed 31 December 2025 | 2.85 (17.77%) | 2.45 | 1.82 - 3.24 | 0.4782 times | Tue 31 December 2024 | 2.42 (4.76%) | 2.29 | 2.00 - 3.67 | 0.4413 times | Fri 29 December 2023 | 2.31 (-80.8%) | 12.79 | 1.67 - 13.73 | 2.6337 times | Fri 30 December 2022 | 12.03 (-15.76%) | 14.62 | 3.59 - 14.77 | 2.4979 times | Fri 31 December 2021 | 14.28 (236.79%) | 4.20 | 4.12 - 31.54 | 2.5581 times | Thu 31 December 2020 | 4.24 (-17.67%) | 5.20 | 2.40 - 5.88 | 0.7707 times | Tue 31 December 2019 | 5.15 (71.67%) | 3.00 | 2.32 - 6.05 | 0.2839 times | Mon 31 December 2018 | 3.00 (-67.32%) | 9.09 | 2.97 - 9.24 | 0.0978 times | Wed 27 December 2017 | 9.18 (50%) | 6.10 | 5.85 - 11.34 | 0.1396 times | Fri 30 December 2016 | 6.12 (-28.42%) | 8.50 | 5.60 - 10.51 | 0.2358 times |
Indicator Analysis of OramedPharmaceuticals
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OramedPharmaceuticals (ORMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OramedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OramedPharmaceuticals in short term but the sell signal is initial and weak.
OramedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OramedPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OramedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and OramedPharmaceuticals ORMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OramedPharmaceuticals ORMP stock. Volume based technical analysis of OramedPharmaceuticals ORMP stock is negative.
OramedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.4 | 3.38 |
| 12 day EMA | 3.4 | 3.4 | 3.4 |
| 20 day EMA | 3.37 | 3.37 | 3.36 |
| 35 day EMA | 3.29 | 3.28 | 3.27 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.38 | 3.38 |
| 12 day SMA | 3.42 | 3.42 | 3.41 |
| 20 day SMA | 3.45 | 3.46 | 3.46 |
| 35 day SMA | 3.29 | 3.28 | 3.27 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 2.79 | 2.78 | 2.77 |
| 150 day SMA | 2.58 | 2.58 | 2.57 |
| 200 day SMA | 2.49 | 2.49 | 2.48 |
Videos related to: OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
