ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceanPower OPTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocean Power OPTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OceanPower

Strong intraday Stock price targets for OceanPower are 2.45 and 2.6

Intraday Target 12.35
Intraday Target 22.43
Intraday Target 32.4966666666667
Intraday Target 42.58
Intraday Target 52.65

Daily price and volume Ocean Power

Date Closing Open Range Volume
Thu 17 June 2021 2.52 (-0.4%) 2.52 2.41 - 2.56 0.8415 times
Wed 16 June 2021 2.53 (6.75%) 2.36 2.35 - 2.53 0.8225 times
Tue 15 June 2021 2.37 (-4.82%) 2.49 2.32 - 2.49 0.8077 times
Mon 14 June 2021 2.49 (-3.86%) 2.56 2.48 - 2.61 0.7645 times
Fri 11 June 2021 2.59 (5.28%) 2.53 2.47 - 2.59 0.62 times
Thu 10 June 2021 2.46 (-3.53%) 2.61 2.43 - 2.63 0.9817 times
Wed 09 June 2021 2.55 (-0.39%) 2.62 2.52 - 2.74 1.4698 times
Tue 08 June 2021 2.56 (-1.16%) 2.62 2.40 - 2.68 1.4476 times
Mon 07 June 2021 2.59 (6.58%) 2.47 2.43 - 2.65 1.4771 times
Fri 04 June 2021 2.43 (4.29%) 2.39 2.33 - 2.48 0.7675 times
Thu 03 June 2021 2.33 (-2.51%) 2.35 2.30 - 2.44 0.7217 times

Daily chart OceanPower

Weekly price and charts OceanPower

Strong weekly Stock price targets for OceanPower OPTT are 2.28 and 2.57

Weekly Target 12.19
Weekly Target 22.36
Weekly Target 32.4833333333333
Weekly Target 42.65
Weekly Target 52.77

Weekly price and volumes for Ocean Power

Date Closing Open Range Volume
Thu 17 June 2021 2.52 (-2.7%) 2.56 2.32 - 2.61 0.8214 times
Fri 11 June 2021 2.59 (6.58%) 2.47 2.40 - 2.74 1.522 times
Fri 04 June 2021 2.43 (1.67%) 2.40 2.30 - 2.48 0.8353 times
Fri 28 May 2021 2.39 (0%) 2.46 2.32 - 2.47 0.1861 times
Fri 28 May 2021 2.39 (7.17%) 2.25 2.12 - 2.47 0.8291 times
Fri 21 May 2021 2.23 (4.69%) 2.11 2.02 - 2.32 0.7884 times
Fri 14 May 2021 2.13 (-6.99%) 2.30 1.82 - 2.32 1.1538 times
Fri 07 May 2021 2.29 (-8.76%) 2.54 2.20 - 2.54 1.2842 times
Fri 30 April 2021 2.51 (-2.71%) 2.62 2.47 - 2.80 1.0982 times
Fri 23 April 2021 2.58 (5.31%) 2.40 2.18 - 2.66 1.4815 times
Fri 16 April 2021 2.45 (-16.67%) 2.86 2.30 - 2.88 1.4697 times

weekly chart OceanPower

Monthly price and charts OceanPower

Strong monthly Stock price targets for OceanPower OPTT are 2.41 and 2.85

Monthly Target 12.08
Monthly Target 22.3
Monthly Target 32.52
Monthly Target 42.74
Monthly Target 52.96

Monthly price and volumes Ocean Power

Date Closing Open Range Volume
Thu 17 June 2021 2.52 (5.44%) 2.40 2.30 - 2.74 0.158 times
Fri 28 May 2021 2.39 (-4.78%) 2.54 1.82 - 2.54 0.2109 times
Fri 30 April 2021 2.51 (-24.17%) 3.38 2.18 - 3.42 0.2719 times
Wed 31 March 2021 3.31 (-9.81%) 3.80 2.13 - 4.22 0.653 times
Fri 26 February 2021 3.67 (-8.48%) 4.35 3.21 - 6.15 0.9232 times
Fri 29 January 2021 4.01 (49.07%) 2.70 2.54 - 7.30 2.4062 times
Thu 31 December 2020 2.69 (-6.6%) 2.78 2.18 - 3.50 0.5065 times
Mon 30 November 2020 2.88 (70.41%) 1.71 1.54 - 4.46 1.1028 times
Fri 30 October 2020 1.69 (67.33%) 1.02 0.97 - 3.72 3.5088 times
Wed 30 September 2020 1.01 (-15.83%) 1.19 0.79 - 1.27 0.2585 times
Mon 31 August 2020 1.20 (44.58%) 0.83 0.77 - 1.78 0.5257 times

monthly chart OceanPower

Yearly price and charts OceanPower

Strong yearly Stock price targets for OceanPower OPTT are -0.57 and 4.91

Yearly Target 1-1.6
Yearly Target 20.46
Yearly Target 33.88
Yearly Target 45.94
Yearly Target 59.36

Yearly price and volumes Ocean Power

Date Closing Open Range Volume
Thu 17 June 2021 2.52 (-6.32%) 2.70 1.82 - 7.30 1.9916 times
Thu 31 December 2020 2.69 (209.2%) 0.91 0.33 - 4.46 3.0187 times
Tue 31 December 2019 0.87 (155.88%) 0.35 0.26 - 16.20 0.3852 times
Mon 31 December 2018 0.34 (-69.37%) 1.11 0.28 - 1.52 0.2901 times
Wed 27 December 2017 1.11 (-62.37%) 2.98 1.02 - 3.67 0.5497 times
Fri 30 December 2016 2.95 (40.48%) 2.25 0.95 - 15.65 0.7626 times
Thu 31 December 2015 2.10 (0%) 3.50 1.91 - 4.44 0.0022 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of OceanPower

Tomorrow's movement Prediction of Ocean Power OPTT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ocean Power OPTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ocean Power OPTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 17 June 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OceanPower (OPTT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OceanPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OceanPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceanPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OceanPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OceanPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and OceanPower OPTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OceanPower OPTT stock. Volume based technical analysis of OceanPower OPTT stock is negative.

OceanPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocean Power OPTT

DMA (daily moving average) of Ocean Power OPTT

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.48
20 day DMA 2.42
35 day DMA 2.33
50 day DMA 2.41
100 day DMA 3.14
150 day DMA 3.04
200 day DMA 2.67

EMA (exponential moving average) of Ocean Power OPTT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.46
12 day EMA2.472.462.45
20 day EMA2.452.442.43
35 day EMA2.462.462.46
50 day EMA2.472.472.47

SMA (simple moving average) of Ocean Power OPTT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.492.49
12 day SMA2.482.482.47
20 day SMA2.422.42.39
35 day SMA2.332.342.34
50 day SMA2.412.422.43
100 day SMA3.143.173.2
150 day SMA3.043.043.03
200 day SMA2.672.662.66

Videos related to: OceanPower OPTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceanPower OPTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top