Munafa Stock Market Course + Intraday & FNO calls 
Opthea OPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opthea OPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPT
- Forcast & Targets OPT
- OPT Experts view
- Tomorrow's Movement OPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opthea
Strong intraday Stock price targets for Opthea are 3.22 and 3.45
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.38 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.61 |
Daily price and volume Opthea
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 3.41 (7.23%) | 3.48 | 3.25 - 3.48 | 0.0606 times | Fri 14 March 2025 | 3.18 (3.58%) | 3.22 | 3.03 - 3.45 | 1.7445 times | Thu 13 March 2025 | 3.07 (-3.15%) | 3.15 | 3.03 - 3.26 | 0.3109 times | Wed 12 March 2025 | 3.17 (1.28%) | 3.14 | 3.13 - 3.32 | 0.3715 times | Tue 11 March 2025 | 3.13 (-3.4%) | 3.20 | 3.06 - 3.52 | 0.8783 times | Mon 10 March 2025 | 3.24 (-7.69%) | 3.41 | 3.20 - 3.41 | 0.8904 times | Fri 07 March 2025 | 3.51 (-2.5%) | 3.52 | 3.43 - 3.96 | 1.0721 times | Thu 06 March 2025 | 3.60 (-9.55%) | 3.83 | 3.60 - 3.83 | 0.7616 times | Wed 05 March 2025 | 3.98 (12.11%) | 4.18 | 3.74 - 4.18 | 1.0996 times | Tue 04 March 2025 | 3.55 (-30.53%) | 5.11 | 3.35 - 5.17 | 2.8105 times | Mon 03 March 2025 | 5.11 (14.06%) | 4.46 | 4.46 - 5.54 | 2.439 times |
Weekly price and charts Opthea
Strong weekly Stock price targets for Opthea OPT are 3.22 and 3.45
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Opthea
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 3.41 (7.23%) | 3.48 | 3.25 - 3.48 | 0.0178 times | Fri 14 March 2025 | 3.18 (-9.4%) | 3.41 | 3.03 - 3.52 | 1.2319 times | Fri 07 March 2025 | 3.51 (-21.65%) | 4.46 | 3.35 - 5.54 | 2.4027 times | Fri 28 February 2025 | 4.48 (-10.76%) | 4.98 | 4.28 - 5.17 | 0.6557 times | Fri 21 February 2025 | 5.02 (-3.65%) | 5.06 | 4.77 - 5.35 | 0.6901 times | Fri 14 February 2025 | 5.21 (-9.08%) | 5.66 | 5.08 - 5.66 | 0.891 times | Fri 07 February 2025 | 5.73 (3.06%) | 5.63 | 5.03 - 6.30 | 1.0493 times | Fri 31 January 2025 | 5.56 (13.7%) | 4.98 | 4.62 - 5.90 | 1.4258 times | Fri 24 January 2025 | 4.89 (25.38%) | 3.96 | 3.96 - 4.98 | 1.5378 times | Fri 17 January 2025 | 3.90 (0%) | 3.89 | 3.86 - 4.04 | 0.0978 times | Fri 17 January 2025 | 3.90 (10.8%) | 3.69 | 3.50 - 4.04 | 0.8626 times |
Monthly price and charts Opthea
Strong monthly Stock price targets for Opthea OPT are 1.97 and 4.48
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Opthea
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 3.41 (-23.88%) | 4.46 | 3.03 - 5.54 | 1.1842 times | Fri 28 February 2025 | 4.48 (-19.42%) | 5.63 | 4.28 - 6.30 | 1.0655 times | Fri 31 January 2025 | 5.56 (41.48%) | 3.90 | 3.48 - 5.90 | 1.5643 times | Tue 31 December 2024 | 3.93 (20.18%) | 3.68 | 3.14 - 4.00 | 0.2995 times | Tue 26 November 2024 | 3.27 (-25%) | 4.45 | 3.09 - 4.45 | 1.226 times | Thu 31 October 2024 | 4.36 (7.13%) | 4.15 | 4.08 - 5.45 | 1.7333 times | Mon 30 September 2024 | 4.07 (31.72%) | 3.13 | 2.84 - 4.30 | 0.8506 times | Fri 30 August 2024 | 3.09 (36.12%) | 2.27 | 2.04 - 3.20 | 0.5388 times | Wed 31 July 2024 | 2.27 (17.62%) | 1.97 | 1.85 - 2.32 | 0.6385 times | Fri 28 June 2024 | 1.93 (-32.04%) | 2.86 | 1.79 - 2.86 | 0.8994 times | Fri 31 May 2024 | 2.84 (-14.97%) | 3.39 | 2.68 - 4.05 | 1.4965 times |
Yearly price and charts Opthea
Strong yearly Stock price targets for Opthea OPT are 1.59 and 4.86
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 7.52 |
Yearly price and volumes Opthea
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 3.41 (-13.23%) | 3.90 | 3.03 - 6.30 | 0.5116 times | Tue 31 December 2024 | 3.93 (33.22%) | 2.97 | 1.79 - 5.45 | 1.5204 times | Fri 29 December 2023 | 2.95 (-44.96%) | 5.07 | 1.60 - 6.09 | 0.7906 times | Fri 30 December 2022 | 5.36 (-29.01%) | 7.59 | 4.51 - 8.50 | 0.1952 times | Fri 31 December 2021 | 7.55 (-32.71%) | 11.36 | 6.07 - 16.23 | 2.3807 times | Thu 31 December 2020 | 11.22 (0%) | 13.24 | 10.68 - 14.00 | 0.6016 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Opthea
Tomorrow's movement Prediction of Opthea OPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opthea OPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opthea OPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Opthea OPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.35
Munafa value: 30 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Opthea (OPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Opthea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Opthea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Opthea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Opthea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Opthea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Opthea OPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opthea OPT stock. Volume based technical analysis of Opthea OPT stock is negative.
Opthea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opthea OPT
DMA (daily moving average) of Opthea OPT
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.62 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Opthea OPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.25 | 3.28 |
| 12 day EMA | 3.61 | 3.65 | 3.73 |
| 20 day EMA | 3.92 | 3.97 | 4.05 |
| 35 day EMA | 4.09 | 4.13 | 4.19 |
| 50 day EMA | 4.27 | 4.3 | 4.35 |
SMA (simple moving average) of Opthea OPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.16 | 3.22 |
| 12 day SMA | 3.62 | 3.72 | 3.84 |
| 20 day SMA | 4.11 | 4.2 | 4.3 |
| 35 day SMA | 4.64 | 4.68 | 4.72 |
| 50 day SMA | 4.43 | 4.44 | 4.45 |
| 100 day SMA | 4.15 | 4.16 | 4.18 |
| 150 day SMA | 3.89 | 3.88 | 3.88 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Videos related to: Opthea OPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
