ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 12.85 and 13.55

Intraday Target 112.72
Intraday Target 212.98
Intraday Target 313.423333333333
Intraday Target 413.68
Intraday Target 514.12

Daily price and volume Opera

Date Closing Open Range Volume
Tue 20 January 2026 13.23 (-5.97%) 13.70 13.17 - 13.87 1.0821 times
Fri 16 January 2026 14.07 (-0.07%) 14.12 13.91 - 14.31 0.7232 times
Thu 15 January 2026 14.08 (4.61%) 13.56 13.46 - 14.14 1.3253 times
Wed 14 January 2026 13.46 (0.07%) 13.64 13.22 - 13.64 0.6818 times
Tue 13 January 2026 13.45 (-0.74%) 13.70 13.18 - 13.70 0.8604 times
Mon 12 January 2026 13.55 (0.67%) 13.51 13.13 - 13.70 1.1031 times
Fri 09 January 2026 13.46 (-5.14%) 14.20 13.36 - 14.29 1.7156 times
Thu 08 January 2026 14.19 (-1.73%) 14.43 14.16 - 14.44 0.5881 times
Wed 07 January 2026 14.44 (-1.5%) 14.23 14.03 - 14.52 1.1229 times
Tue 06 January 2026 14.66 (0.83%) 15.09 14.41 - 15.09 0.7976 times
Mon 05 January 2026 14.54 (2.18%) 14.52 14.37 - 14.69 1.0864 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 12.85 and 13.55

Weekly Target 112.72
Weekly Target 212.98
Weekly Target 313.423333333333
Weekly Target 413.68
Weekly Target 514.12

Weekly price and volumes for Opera

Date Closing Open Range Volume
Tue 20 January 2026 13.23 (-5.97%) 13.70 13.17 - 13.87 0.3061 times
Fri 16 January 2026 14.07 (4.53%) 13.51 13.13 - 14.31 1.328 times
Fri 09 January 2026 13.46 (-5.41%) 14.52 13.36 - 15.09 1.5026 times
Fri 02 January 2026 14.23 (-1.93%) 14.64 14.14 - 15.10 0.6755 times
Fri 26 December 2025 14.51 (2.91%) 14.59 14.31 - 15.50 0.6972 times
Fri 19 December 2025 14.10 (-1.19%) 14.22 13.80 - 14.56 0.9271 times
Fri 12 December 2025 14.27 (3.26%) 13.84 13.61 - 14.71 0.9802 times
Fri 05 December 2025 13.82 (1.47%) 13.63 13.19 - 13.96 1.26 times
Fri 28 November 2025 13.62 (5.01%) 13.05 12.97 - 13.65 0.7085 times
Fri 21 November 2025 12.97 (-3.64%) 13.47 12.62 - 13.69 1.6148 times
Fri 14 November 2025 13.46 (-3.1%) 14.31 13.18 - 14.31 1.0637 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 12.2 and 14.16

Monthly Target 111.86
Monthly Target 212.54
Monthly Target 313.816666666667
Monthly Target 414.5
Monthly Target 515.78

Monthly price and volumes Opera

Date Closing Open Range Volume
Tue 20 January 2026 13.23 (-6.57%) 14.63 13.13 - 15.09 0.6472 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8624 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9813 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.7775 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2991 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.2218 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9775 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6554 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.6827 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 0.895 times
Mon 31 March 2025 15.94 (-14.58%) 18.49 15.38 - 18.50 0.6807 times

 monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 12.2 and 14.16

Yearly Target 111.86
Yearly Target 212.54
Yearly Target 313.816666666667
Yearly Target 414.5
Yearly Target 515.78

Yearly price and volumes Opera

Date Closing Open Range Volume
Tue 20 January 2026 13.23 (-6.57%) 14.63 13.13 - 15.09 0.1001 times
Wed 31 December 2025 14.16 (-25.24%) 19.17 12.62 - 22.50 1.7649 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 2.0334 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.3845 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.2828 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.583 times
Thu 31 December 2020 9.13 (-1.3%) 9.38 4.60 - 11.49 1.0341 times
Tue 31 December 2019 9.25 (66.37%) 5.51 5.51 - 14.94 0.5405 times
Mon 31 December 2018 5.56 (0%) 12.03 5.33 - 14.24 0.2767 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Opera OPRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.6

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Opera in short term and the sell signal is strong.

Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Opera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Opera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.95
20 day DMA 14.14
35 day DMA 14.03
50 day DMA 13.84
100 day DMA 15.62
150 day DMA 16.26
200 day DMA 16.41

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.8813.79
12 day EMA13.8513.9613.94
20 day EMA13.9414.0214.02
35 day EMA13.9513.9913.98
50 day EMA13.8713.913.89

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.7213.6
12 day SMA13.9514.0214.05
20 day SMA14.1414.1814.17
35 day SMA14.0314.0314.01
50 day SMA13.8413.8713.86
100 day SMA15.6215.6515.68
150 day SMA16.2616.316.33
200 day SMA16.4116.4116.41

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top