ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 18.06 and 18.8

Intraday Target 117.92
Intraday Target 218.19
Intraday Target 318.663333333333
Intraday Target 418.93
Intraday Target 519.4

Daily price and volume Opera

Date Closing Open Range Volume
Tue 05 May 2026 18.45 (-2.43%) 18.90 18.40 - 19.14 0.6907 times
Mon 04 May 2026 18.91 (2.05%) 18.43 18.37 - 19.24 1.1231 times
Fri 01 May 2026 18.53 (4.39%) 17.99 17.68 - 18.67 1.0883 times
Thu 30 April 2026 17.75 (2.31%) 17.37 17.21 - 17.85 0.7735 times
Wed 29 April 2026 17.35 (-2.58%) 17.78 17.00 - 17.78 1.0729 times
Tue 28 April 2026 17.81 (5.32%) 17.99 17.40 - 18.78 2.4431 times
Mon 27 April 2026 16.91 (-1.86%) 17.34 16.56 - 17.37 1.1441 times
Fri 24 April 2026 17.23 (4.05%) 16.69 16.59 - 17.30 0.4418 times
Thu 23 April 2026 16.56 (-3.89%) 17.05 16.41 - 17.06 0.6962 times
Wed 22 April 2026 17.23 (-1.71%) 17.80 17.06 - 17.80 0.5264 times
Tue 21 April 2026 17.53 (0.17%) 17.59 17.45 - 17.96 0.7104 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 18.41 and 19.28

Weekly Target 117.82
Weekly Target 218.13
Weekly Target 318.686666666667
Weekly Target 419
Weekly Target 519.56

Weekly price and volumes for Opera

Date Closing Open Range Volume
Tue 05 May 2026 18.45 (-0.43%) 18.43 18.37 - 19.24 0.5544 times
Fri 01 May 2026 18.53 (7.54%) 17.34 16.56 - 18.78 1.9934 times
Fri 24 April 2026 17.23 (0.64%) 16.84 16.41 - 17.96 0.9487 times
Fri 17 April 2026 17.12 (16.07%) 14.63 14.56 - 17.50 1.0547 times
Fri 10 April 2026 14.75 (0.14%) 14.83 14.67 - 15.97 1.0881 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.6579 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.8549 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.48 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 0.8677 times
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.5004 times
Fri 27 February 2026 16.04 (30.51%) 12.27 11.89 - 16.28 2.2777 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 18.07 and 19.63

Monthly Target 116.9
Monthly Target 217.67
Monthly Target 318.456666666667
Monthly Target 419.23
Monthly Target 520.02

Monthly price and volumes Opera

Date Closing Open Range Volume
Tue 05 May 2026 18.45 (3.94%) 17.99 17.68 - 19.24 0.1652 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 0.9351 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.762 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.1414 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9631 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8471 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9639 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.746 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2761 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.2001 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9601 times

monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 15.08 and 22.61

Yearly Target 18.94
Yearly Target 213.69
Yearly Target 316.466666666667
Yearly Target 421.22
Yearly Target 524

Yearly price and volumes Opera

Date Closing Open Range Volume
Tue 05 May 2026 18.45 (30.3%) 14.63 11.71 - 19.24 0.5902 times
Wed 31 December 2025 14.16 (-25.24%) 19.17 12.62 - 22.50 1.6677 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 1.9214 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.2532 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.2673 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.5509 times
Thu 31 December 2020 9.13 (-1.3%) 9.38 4.60 - 11.49 0.9771 times
Tue 31 December 2019 9.25 (66.37%) 5.51 5.51 - 14.94 0.5107 times
Mon 31 December 2018 5.56 (0%) 12.03 5.33 - 14.24 0.2615 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Opera (OPRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Opera stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Opera in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Opera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Opera in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Opera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.65
20 day DMA 16.94
35 day DMA 15.84
50 day DMA 15.47
100 day DMA 14.54
150 day DMA 14.7
200 day DMA 15.39

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1717.8
12 day EMA17.6517.517.24
20 day EMA17.0416.8916.68
35 day EMA16.2816.1515.99
50 day EMA15.4815.3615.22

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.0717.67
12 day SMA17.6517.5417.38
20 day SMA16.9416.7716.57
35 day SMA15.8415.7215.59
50 day SMA15.4715.3515.22
100 day SMA14.5414.4914.44
150 day SMA14.714.7114.71
200 day SMA15.3915.3915.39

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top