ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 17.08 and 17.47

Intraday Target 116.97
Intraday Target 217.19
Intraday Target 317.363333333333
Intraday Target 417.58
Intraday Target 517.75

Daily price and volume Opera

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (-1.42%) 17.47 17.15 - 17.54 0.814 times
Fri 25 September 2026 17.65 (-0.45%) 17.60 17.42 - 17.80 0.8692 times
Thu 24 September 2026 17.73 (0%) 18.20 17.47 - 18.20 0.455 times
Wed 23 September 2026 17.73 (-1.17%) 17.99 17.63 - 18.24 0.8847 times
Tue 22 September 2026 17.94 (-1.05%) 18.34 17.85 - 18.34 1.3745 times
Mon 21 September 2026 18.13 (0.39%) 18.14 17.69 - 18.34 1.3921 times
Fri 18 September 2026 18.06 (-1.31%) 18.40 18.02 - 18.49 1.8774 times
Thu 17 September 2026 18.30 (-0.65%) 18.61 18.26 - 18.70 0.8577 times
Wed 16 September 2026 18.42 (-0.11%) 18.41 18.26 - 18.67 0.6601 times
Tue 15 September 2026 18.44 (0.05%) 18.22 18.12 - 18.50 0.8153 times
Mon 14 September 2026 18.43 (0.71%) 18.25 18.25 - 18.70 0.7315 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.08 and 17.47

Weekly Target 116.97
Weekly Target 217.19
Weekly Target 317.363333333333
Weekly Target 417.58
Weekly Target 517.75

Weekly price and volumes for Opera

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (-1.42%) 17.47 17.15 - 17.54 0.1706 times
Fri 25 September 2026 17.65 (-2.27%) 18.14 17.42 - 18.34 1.043 times
Fri 18 September 2026 18.06 (-1.31%) 18.25 18.02 - 18.70 1.0359 times
Fri 11 September 2026 18.30 (-2.56%) 18.83 17.35 - 18.83 0.9099 times
Fri 04 September 2026 18.78 (-4.28%) 19.50 18.20 - 19.66 1.0514 times
Fri 28 August 2026 19.62 (3.48%) 18.98 18.70 - 20.03 0.9406 times
Fri 21 August 2026 18.96 (-6.74%) 20.17 17.63 - 20.27 2.1164 times
Fri 14 August 2026 20.33 (1.85%) 19.77 19.66 - 20.40 0.7453 times
Fri 07 August 2026 19.96 (5.61%) 19.20 19.20 - 20.78 0.9743 times
Fri 31 July 2026 18.90 (2.27%) 18.81 18.33 - 19.22 1.0126 times
Fri 24 July 2026 18.48 (-4.55%) 19.31 17.92 - 19.89 0.9786 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 16.34 and 18.22

Monthly Target 115.98
Monthly Target 216.69
Monthly Target 317.86
Monthly Target 418.57
Monthly Target 519.74

Monthly price and volumes Opera

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (-9.52%) 18.84 17.15 - 19.03 0.6357 times
Mon 31 August 2026 19.23 (1.75%) 19.20 17.63 - 20.78 0.7755 times
Fri 31 July 2026 18.90 (-4.69%) 19.73 17.92 - 20.66 0.7103 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.6831 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.765 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.3014 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 1.0605 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.5493 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.3403 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 1.1789 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.3414 times

 monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 14.56 and 23.63

Yearly Target 17.56
Yearly Target 212.48
Yearly Target 316.63
Yearly Target 421.55
Yearly Target 525.7

Yearly price and volumes Opera

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (22.88%) 14.63 11.71 - 20.78 0.9193 times
Wed 31 December 2025 14.16 (-25.24%) 19.17 12.62 - 22.50 1.6021 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 1.8498 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.1413 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.2524 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.5297 times
Thu 31 December 2020 9.13 (-1.3%) 9.38 4.60 - 11.49 0.9526 times
Tue 31 December 2019 9.25 (66.37%) 5.51 5.51 - 14.94 0.4979 times
Mon 31 December 2018 5.56 (0%) 12.03 5.33 - 14.24 0.2549 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Opera (OPRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Opera in short term and the sell signal is strong.

Opera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Opera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Opera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.69
12 day DMA 18.04
20 day DMA 18.21
35 day DMA 18.74
50 day DMA 18.89
100 day DMA 18.78
150 day DMA 17.68
200 day DMA 16.67

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.8217.9
12 day EMA17.9618.0618.14
20 day EMA18.218.2818.35
35 day EMA18.518.5718.62
50 day EMA18.8318.8918.94

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.8417.92
12 day SMA18.0418.118.1
20 day SMA18.2118.3218.41
35 day SMA18.7418.8118.87
50 day SMA18.8918.9318.98
100 day SMA18.7818.7918.81
150 day SMA17.6817.6417.61
200 day SMA16.6716.6516.63

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top