Munafa Stock Market Course + Intraday & FNO calls 
OphthotechCorporation OPHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ophthotech Corporation OPHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPHT
- Forcast & Targets OPHT
- OPHT Experts view
- Tomorrow's Movement OPHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OphthotechCorporation
Strong intraday Stock price targets for OphthotechCorporation are 1.35 and 1.44
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.51 |
Daily price and volume Ophthotech Corporation
| Date | Closing | Open | Range | Volume | Tue 16 April 2019 | 1.39 (-0.71%) | 1.44 | 1.39 - 1.48 | 1.2789 times | Mon 15 April 2019 | 1.40 (-3.45%) | 1.44 | 1.40 - 1.48 | 0.6794 times | Fri 12 April 2019 | 1.45 (0.69%) | 1.44 | 1.38 - 1.54 | 2.3511 times | Thu 11 April 2019 | 1.44 (2.13%) | 1.41 | 1.40 - 1.44 | 1.5521 times | Wed 10 April 2019 | 1.41 (-1.4%) | 1.43 | 1.40 - 1.44 | 0.3039 times | Tue 09 April 2019 | 1.43 (-3.38%) | 1.47 | 1.41 - 1.50 | 0.6597 times | Mon 08 April 2019 | 1.48 (4.96%) | 1.44 | 1.40 - 1.51 | 1.3273 times | Fri 05 April 2019 | 1.41 (1.44%) | 1.41 | 1.40 - 1.44 | 0.4146 times | Thu 04 April 2019 | 1.39 (-1.42%) | 1.41 | 1.39 - 1.45 | 1.0751 times | Wed 03 April 2019 | 1.41 (-1.4%) | 1.45 | 1.40 - 1.46 | 0.3578 times | Tue 02 April 2019 | 1.43 (0.7%) | 1.41 | 1.38 - 1.45 | 0.5115 times |
Weekly price and charts OphthotechCorporation
Strong weekly Stock price targets for OphthotechCorporation OPHT are 1.35 and 1.44
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Ophthotech Corporation
| Date | Closing | Open | Range | Volume | Tue 16 April 2019 | 1.39 (-4.14%) | 1.44 | 1.39 - 1.48 | 0.4376 times | Fri 12 April 2019 | 1.45 (2.84%) | 1.44 | 1.38 - 1.54 | 1.3842 times | Fri 05 April 2019 | 1.41 (0%) | 1.43 | 1.38 - 1.46 | 0.6222 times | Fri 29 March 2019 | 1.41 (-6.62%) | 1.49 | 1.40 - 1.50 | 0.444 times | Fri 22 March 2019 | 1.51 (-3.21%) | 1.55 | 1.45 - 1.60 | 0.3288 times | Fri 15 March 2019 | 1.56 (1.96%) | 1.55 | 1.41 - 1.58 | 0.8912 times | Fri 08 March 2019 | 1.53 (2.68%) | 1.55 | 1.50 - 1.63 | 1.6762 times | Fri 01 March 2019 | 1.49 (7.97%) | 1.42 | 1.40 - 1.53 | 1.9894 times | Fri 22 February 2019 | 1.38 (-1.43%) | 1.40 | 1.31 - 1.42 | 1.4096 times | Fri 15 February 2019 | 1.40 (6.06%) | 1.32 | 1.32 - 1.48 | 0.8167 times | Fri 08 February 2019 | 1.32 (5.6%) | 1.24 | 1.21 - 1.35 | 3.0145 times |
Monthly price and charts OphthotechCorporation
Strong monthly Stock price targets for OphthotechCorporation OPHT are 1.31 and 1.47
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Ophthotech Corporation
| Date | Closing | Open | Range | Volume | Tue 16 April 2019 | 1.39 (-1.42%) | 1.43 | 1.38 - 1.54 | 0.7266 times | Fri 29 March 2019 | 1.41 (-0.7%) | 1.43 | 1.40 - 1.63 | 1.1229 times | Thu 28 February 2019 | 1.42 (12.7%) | 1.26 | 1.21 - 1.53 | 2.0401 times | Thu 31 January 2019 | 1.26 (5%) | 1.18 | 1.16 - 1.44 | 0.9434 times | Mon 31 December 2018 | 1.20 (-35.48%) | 1.85 | 1.02 - 1.87 | 1.6463 times | Fri 30 November 2018 | 1.86 (-17.7%) | 2.27 | 1.75 - 2.32 | 0.8208 times | Wed 31 October 2018 | 2.26 (-4.24%) | 2.36 | 2.16 - 2.57 | 0.6981 times | Fri 28 September 2018 | 2.36 (-7.81%) | 2.58 | 2.30 - 2.60 | 0.5482 times | Fri 31 August 2018 | 2.56 (2.81%) | 2.51 | 2.31 - 2.58 | 0.6686 times | Tue 31 July 2018 | 2.49 (-8.79%) | 2.73 | 2.39 - 2.87 | 0.785 times | Fri 29 June 2018 | 2.73 (-1.09%) | 2.76 | 2.60 - 4.50 | 9.6745 times |
Yearly price and charts OphthotechCorporation
Strong yearly Stock price targets for OphthotechCorporation OPHT are 1.28 and 1.75
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Ophthotech Corporation
| Date | Closing | Open | Range | Volume | Tue 16 April 2019 | 1.39 (15.83%) | 1.18 | 1.16 - 1.63 | 0.1434 times | Mon 31 December 2018 | 1.20 (-61.04%) | 3.12 | 1.02 - 4.50 | 0.6498 times | Wed 27 December 2017 | 3.08 (-36.23%) | 4.85 | 2.24 - 5.25 | 1.739 times | Fri 30 December 2016 | 4.83 (-93.85%) | 76.37 | 4.53 - 77.00 | 2.2717 times | Thu 31 December 2015 | 78.53 (0%) | 45.28 | 42.00 - 80.00 | 0.1961 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OphthotechCorporation
Tomorrow's movement Prediction of Ophthotech Corporation OPHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ophthotech Corporation OPHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ophthotech Corporation OPHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.42
Tomorrow's movement Prediction of Ophthotech Corporation OPHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 16 April 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OphthotechCorporation (OPHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OphthotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OphthotechCorporation in short term and the sell signal is strong.
OphthotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OphthotechCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OphthotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and OphthotechCorporation OPHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OphthotechCorporation OPHT stock. Volume based technical analysis of OphthotechCorporation OPHT stock is negative.
OphthotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ophthotech Corporation OPHT
DMA (daily moving average) of Ophthotech Corporation OPHT
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Ophthotech Corporation OPHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.44 |
| 12 day EMA | 1.42 | 1.43 | 1.44 |
| 20 day EMA | 1.44 | 1.45 | 1.45 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Ophthotech Corporation OPHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.44 |
| 12 day SMA | 1.42 | 1.42 | 1.43 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.75 | 1.75 | 1.76 |
| 200 day SMA | 1.96 | 1.97 | 1.98 |
Videos related to: OphthotechCorporation OPHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
