OptimumbankHoldings OPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimumbank Holdings OPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPHC
- Forcast & Targets OPHC
- OPHC Experts view
- Tomorrow's Movement OPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimumbankHoldings
Strong intraday Stock price targets for OptimumbankHoldings are 4.65 and 4.82
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.7066666666667 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.88 |
Daily price and volume Optimumbank Holdings
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 4.73 (-0.21%) | 4.73 | 4.61 - 4.78 | 0.7082 times |
| Fri 27 December 2024 | 4.74 (-0.42%) | 4.75 | 4.73 - 4.80 | 0.459 times |
| Thu 26 December 2024 | 4.76 (-0.42%) | 4.77 | 4.76 - 4.81 | 0.5694 times |
| Tue 24 December 2024 | 4.78 (1.06%) | 4.79 | 4.73 - 4.81 | 0.8565 times |
| Mon 23 December 2024 | 4.73 (0.42%) | 4.78 | 4.72 - 4.88 | 1.9761 times |
| Fri 20 December 2024 | 4.71 (-0.21%) | 4.72 | 4.66 - 4.72 | 0.3647 times |
| Thu 19 December 2024 | 4.72 (-2.88%) | 4.91 | 4.67 - 4.91 | 0.7101 times |
| Wed 18 December 2024 | 4.86 (-2.61%) | 5.02 | 4.86 - 5.02 | 0.794 times |
| Tue 17 December 2024 | 4.99 (3.53%) | 4.82 | 4.82 - 5.04 | 3.1408 times |
| Mon 16 December 2024 | 4.82 (-1.63%) | 4.90 | 4.82 - 4.90 | 0.4212 times |
| Fri 13 December 2024 | 4.90 (-0.61%) | 4.92 | 4.90 - 4.94 | 0.219 times |
Weekly price and charts OptimumbankHoldings
Strong weekly Stock price targets for OptimumbankHoldings OPHC are 4.65 and 4.82
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Optimumbank Holdings
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 4.73 (-0.21%) | 4.73 | 4.61 - 4.78 | 0.113 times |
| Fri 27 December 2024 | 4.74 (0.64%) | 4.78 | 4.72 - 4.88 | 0.6163 times |
| Fri 20 December 2024 | 4.71 (-3.88%) | 4.90 | 4.66 - 5.04 | 0.8669 times |
| Fri 13 December 2024 | 4.90 (2.94%) | 5.00 | 4.84 - 5.01 | 0.2261 times |
| Tue 26 November 2024 | 4.76 (0%) | 4.90 | 4.70 - 4.90 | 0.821 times |
| Tue 26 November 2024 | 4.76 (-1.45%) | 4.83 | 4.70 - 4.92 | 0.9313 times |
| Fri 22 November 2024 | 4.83 (-6.03%) | 5.22 | 4.75 - 5.22 | 2.7112 times |
| Fri 15 November 2024 | 5.14 (-6.2%) | 5.90 | 4.70 - 5.90 | 2.8294 times |
| Fri 08 November 2024 | 5.48 (16.1%) | 4.74 | 4.65 - 5.48 | 0.534 times |
| Fri 01 November 2024 | 4.72 (2.61%) | 4.64 | 4.61 - 4.93 | 0.3509 times |
| Fri 25 October 2024 | 4.60 (2%) | 4.62 | 4.47 - 4.64 | 0.4108 times |
Monthly price and charts OptimumbankHoldings
Strong monthly Stock price targets for OptimumbankHoldings OPHC are 4.46 and 4.89
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Optimumbank Holdings
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 4.73 (-0.63%) | 5.00 | 4.61 - 5.04 | 0.9887 times |
| Tue 26 November 2024 | 4.76 (0%) | 4.85 | 4.65 - 5.90 | 4.2521 times |
| Thu 31 October 2024 | 4.76 (4.16%) | 4.57 | 4.47 - 4.93 | 0.706 times |
| Mon 30 September 2024 | 4.57 (0.44%) | 4.55 | 4.46 - 4.68 | 0.8133 times |
| Fri 30 August 2024 | 4.55 (2.02%) | 4.50 | 4.42 - 4.98 | 1.1878 times |
| Wed 31 July 2024 | 4.46 (3.72%) | 4.30 | 4.21 - 4.51 | 0.4704 times |
| Fri 28 June 2024 | 4.30 (-4.44%) | 4.59 | 4.16 - 4.60 | 0.6321 times |
| Fri 31 May 2024 | 4.50 (5.88%) | 4.31 | 4.18 - 4.50 | 0.4377 times |
| Tue 30 April 2024 | 4.25 (-0.93%) | 4.26 | 4.00 - 4.50 | 0.2902 times |
| Thu 28 March 2024 | 4.29 (-2.5%) | 4.28 | 4.02 - 4.60 | 0.2217 times |
| Thu 29 February 2024 | 4.40 (-0.68%) | 4.43 | 3.89 - 4.61 | 0.231 times |
Yearly price and charts OptimumbankHoldings
Strong yearly Stock price targets for OptimumbankHoldings OPHC are 4.31 and 6.32
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.84 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Optimumbank Holdings
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 4.73 (13.16%) | 4.20 | 3.89 - 5.90 | 0.8027 times |
| Fri 29 December 2023 | 4.18 (2.2%) | 4.25 | 2.77 - 4.38 | 0.2182 times |
| Fri 30 December 2022 | 4.09 (4.07%) | 4.15 | 3.33 - 5.38 | 0.7733 times |
| Fri 31 December 2021 | 3.93 (16.62%) | 3.42 | 3.02 - 7.27 | 2.9248 times |
| Thu 31 December 2020 | 3.37 (21.66%) | 2.90 | 1.68 - 5.40 | 2.7525 times |
| Tue 31 December 2019 | 2.77 (-7.67%) | 2.78 | 2.12 - 5.06 | 0.2309 times |
| Fri 28 December 2018 | 3.00 (-38.4%) | 4.91 | 2.70 - 7.18 | 0.607 times |
| Wed 27 December 2017 | 4.87 (28.84%) | 3.71 | 0.00 - 13.96 | 1.5648 times |
| Fri 30 December 2016 | 3.78 (1.61%) | 3.80 | 0.00 - 8.13 | 0.0911 times |
| Thu 31 December 2015 | 3.72 (0%) | 14.40 | 2.51 - 14.40 | 0.0347 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OptimumbankHoldings
Tomorrow's movement Prediction of Optimumbank Holdings OPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimumbank Holdings OPHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimumbank Holdings OPHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptimumbankHoldings (OPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimumbankHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptimumbankHoldings in short term and the sell signal is strong.
OptimumbankHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimumbankHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimumbankHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and OptimumbankHoldings OPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimumbankHoldings OPHC stock. Volume based technical analysis of OptimumbankHoldings OPHC stock is negative.
OptimumbankHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimumbank Holdings OPHC
DMA (daily moving average) of Optimumbank Holdings OPHC
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Optimumbank Holdings OPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.76 | 4.77 |
| 12 day EMA | 4.79 | 4.8 | 4.81 |
| 20 day EMA | 4.82 | 4.83 | 4.84 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Optimumbank Holdings OPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.74 | 4.74 |
| 12 day SMA | 4.81 | 4.82 | 4.84 |
| 20 day SMA | 4.83 | 4.84 | 4.86 |
| 35 day SMA | 4.9 | 4.9 | 4.9 |
| 50 day SMA | 4.81 | 4.81 | 4.8 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Videos related to: OptimumbankHoldings OPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
