OpesAcquisition OPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opes Acquisition OPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets OpesAcquisition

Strong Daily Stock price targets for OpesAcquisition OPES are 14.92 and 16.53

Daily Target 1	13.58
Daily Target 2	14.64
Daily Target 3	15.19
Daily Target 4	16.25
Daily Target 5	16.8

Daily price and volume Opes Acquisition

Date	Closing	Open	Range	Volume
Wed 16 December 2020	15.70 (4.81%)	14.69	14.13 - 15.74	1.0573 times
Tue 15 December 2020	14.98 (-1.64%)	15.66	13.81 - 15.95	1.9888 times
Mon 14 December 2020	15.23 (-7.42%)	16.49	14.75 - 16.68	1.5598 times
Fri 11 December 2020	16.45 (0.3%)	16.52	15.85 - 16.74	0.3764 times
Thu 10 December 2020	16.40 (0.18%)	16.65	15.90 - 16.89	0.4963 times
Wed 09 December 2020	16.37 (0.43%)	16.51	16.05 - 17.25	0.8201 times
Tue 08 December 2020	16.30 (-5.83%)	16.58	15.76 - 17.12	0.8232 times
Mon 07 December 2020	17.31 (12.04%)	16.00	16.00 - 17.70	1.5977 times
Fri 04 December 2020	15.45 (12.2%)	14.27	13.80 - 15.50	0.8334 times
Thu 03 December 2020	13.77 (-0.79%)	13.72	13.55 - 14.21	0.447 times
Wed 02 December 2020	13.88 (-1.98%)	12.95	12.52 - 13.88	0.5207 times

Daily chart OpesAcquisition

Weekly price and charts OpesAcquisition

Strong weekly Stock price targets for OpesAcquisition OPES are 13.32 and 16.19

Weekly Target 1	12.53
Weekly Target 2	14.11
Weekly Target 3	15.396666666667
Weekly Target 4	16.98
Weekly Target 5	18.27

Weekly price and volumes for Opes Acquisition

Date	Closing	Open	Range	Volume
Wed 16 December 2020	15.70 (-4.56%)	16.49	13.81 - 16.68	2.0601 times
Fri 11 December 2020	16.45 (6.47%)	16.00	15.76 - 17.70	1.8399 times
Fri 04 December 2020	15.45 (24.5%)	12.41	11.95 - 15.50	1.5905 times
Fri 27 November 2020	12.41 (7.35%)	11.66	11.56 - 12.75	0.6214 times
Fri 20 November 2020	11.56 (3.68%)	11.18	10.22 - 11.73	0.8019 times
Fri 13 November 2020	11.15 (4.69%)	10.75	10.60 - 11.24	0.6958 times
Fri 06 November 2020	10.65 (-0.65%)	10.70	10.55 - 10.75	0.384 times
Fri 30 October 2020	10.72 (-2.99%)	11.01	10.50 - 11.20	0.8271 times
Fri 23 October 2020	11.05 (-4.74%)	11.60	10.55 - 11.60	0.6302 times
Fri 16 October 2020	11.60 (-1.02%)	11.84	11.25 - 11.98	0.549 times
Fri 09 October 2020	11.72 (-1.6%)	12.02	11.25 - 12.19	0.6484 times

weekly chart OpesAcquisition

Monthly price and charts OpesAcquisition

Strong monthly Stock price targets for OpesAcquisition OPES are 14.11 and 19.29

Monthly Target 1	10.13
Monthly Target 2	12.91
Monthly Target 3	15.306666666667
Monthly Target 4	18.09
Monthly Target 5	20.49

Monthly price and volumes Opes Acquisition

Date	Closing	Open	Range	Volume
Wed 16 December 2020	15.70 (25.6%)	14.21	12.52 - 17.70	0.9579 times
Mon 30 November 2020	12.50 (16.6%)	10.70	10.22 - 12.75	0.4873 times
Fri 30 October 2020	10.72 (-12.63%)	12.05	10.50 - 12.29	0.534 times
Wed 30 September 2020	12.27 (6.7%)	11.40	11.05 - 15.48	1.4817 times
Mon 31 August 2020	11.50 (3.32%)	11.34	10.81 - 13.28	0.8546 times
Fri 31 July 2020	11.13 (-30.39%)	16.00	10.76 - 16.56	1.2008 times
Tue 30 June 2020	15.99 (50.99%)	10.59	10.59 - 19.92	4.2704 times
Thu 28 May 2020	10.59 (-5.02%)	10.70	10.59 - 10.70	0.0054 times
Thu 30 April 2020	11.15 (5.59%)	10.65	10.55 - 12.85	0.0128 times
Fri 27 March 2020	10.56 (0.09%)	10.57	9.57 - 10.64	0.1952 times
Fri 28 February 2020	10.55 (0%)	10.53	10.50 - 10.57	0.0034 times

monthly chart OpesAcquisition

Indicator Analysis of OpesAcquisition

Tomorrow's movement Prediction of Opes Acquisition OPES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Opes Acquisition OPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Opes Acquisition OPES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Opes Acquisition OPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.11

Munafa value: 80 as on Wed 16 December 2020

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpesAcquisition (OPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpesAcquisition stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OpesAcquisition in short term and the buy signal is strong.

OpesAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpesAcquisition in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpesAcquisition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and OpesAcquisition OPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OpesAcquisition OPES stock. Volume based technical analysis of OpesAcquisition OPES stock is negative.

OpesAcquisition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opes Acquisition OPES

DMA (daily moving average) of Opes Acquisition OPES

DMA period	DMA value
5 day DMA	15.75
12 day DMA	15.5
20 day DMA	14.07
35 day DMA	12.64
50 day DMA	12.23
100 day DMA	12.32
150 day DMA	12.47
200 day DMA	11.98

EMA (exponential moving average) of Opes Acquisition OPES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.61	15.56	15.85
12 day EMA	15.14	15.04	15.05
20 day EMA	14.41	14.27	14.19
35 day EMA	13.5	13.37	13.27
50 day EMA	12.55	12.42	12.32

SMA (simple moving average) of Opes Acquisition OPES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.75	15.89	16.15
12 day SMA	15.5	15.23	15.02
20 day SMA	14.07	13.84	13.64
35 day SMA	12.64	12.49	12.37
50 day SMA	12.23	12.15	12.09
100 day SMA	12.32	12.28	12.24
150 day SMA	12.47	12.43	12.41
200 day SMA	11.98	11.95	11.93