ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong intraday Stock price targets for OlbGroup are 0.43 and 0.49

Intraday Target 10.38
Intraday Target 20.42
Intraday Target 30.44333333333333
Intraday Target 40.48
Intraday Target 50.5

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 17 April 2026 0.45 (2.27%) 0.43 0.41 - 0.47 0.2863 times
Thu 16 April 2026 0.44 (-10.2%) 0.47 0.41 - 0.48 0.2289 times
Wed 15 April 2026 0.49 (0%) 0.47 0.46 - 0.50 0.262 times
Tue 14 April 2026 0.49 (11.36%) 0.43 0.41 - 0.50 0.67 times
Mon 13 April 2026 0.44 (15.79%) 0.38 0.37 - 0.59 7.5665 times
Fri 10 April 2026 0.38 (-5%) 0.40 0.37 - 0.42 0.2606 times
Thu 09 April 2026 0.40 (-4.76%) 0.42 0.39 - 0.45 0.2306 times
Wed 08 April 2026 0.42 (-4.55%) 0.45 0.42 - 0.45 0.1007 times
Tue 07 April 2026 0.44 (-4.35%) 0.45 0.43 - 0.52 0.1487 times
Mon 06 April 2026 0.46 (-2.13%) 0.46 0.45 - 0.53 0.2459 times
Thu 02 April 2026 0.47 (-2.08%) 0.48 0.37 - 0.52 0.5753 times

 Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.41 and 0.63

Weekly Target 10.25
Weekly Target 20.35
Weekly Target 30.47
Weekly Target 40.57
Weekly Target 50.69

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 17 April 2026 0.45 (18.42%) 0.38 0.37 - 0.59 0.2332 times
Fri 10 April 2026 0.38 (-19.15%) 0.46 0.37 - 0.53 0.0255 times
Thu 02 April 2026 0.47 (-12.96%) 0.53 0.37 - 0.53 0.0291 times
Fri 27 March 2026 0.54 (0%) 0.55 0.45 - 0.58 0.0298 times
Fri 20 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.66 0.0276 times
Fri 13 March 2026 0.61 (-1.61%) 0.62 0.59 - 0.71 0.0332 times
Fri 06 March 2026 0.62 (-6.06%) 0.61 0.54 - 0.68 0.0642 times
Fri 27 February 2026 0.66 (-20.48%) 0.76 0.65 - 0.85 0.1603 times
Fri 20 February 2026 0.83 (97.62%) 0.71 0.66 - 1.80 9.316 times
Fri 13 February 2026 0.42 (0%) 0.37 0.35 - 0.49 0.0811 times
Fri 13 February 2026 0.42 (-14.29%) 0.50 0.31 - 0.50 0.1067 times

 weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.3 and 0.52

Monthly Target 10.25
Monthly Target 20.35
Monthly Target 30.47
Monthly Target 40.57
Monthly Target 50.69

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 17 April 2026 0.45 (-10%) 0.52 0.37 - 0.59 0.2655 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.1579 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.2559 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0787 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.026 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0149 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.029 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.026 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.0499 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.0962 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.0461 times

 monthly chart OlbGroup

Yearly price and charts OlbGroup

Strong yearly Stock price targets for OlbGroup OLB are -0.37 and 1.13

Yearly Target 1-0.64
Yearly Target 2-0.09
Yearly Target 30.85333333333333
Yearly Target 41.4
Yearly Target 52.34

Yearly price and volumes Olb Group

Date Closing Open Range Volume
Fri 17 April 2026 0.45 (-27.42%) 0.61 0.31 - 1.80 2.9695 times
Wed 31 December 2025 0.62 (-70.05%) 2.06 0.52 - 2.50 0.3284 times
Tue 31 December 2024 2.07 (95.28%) 1.09 0.28 - 5.94 0.1095 times
Fri 29 December 2023 1.06 (26.19%) 0.85 0.53 - 1.30 0.2315 times
Fri 30 December 2022 0.84 (-68.3%) 2.68 0.71 - 2.79 1.3891 times
Fri 31 December 2021 2.65 (-46.36%) 4.91 2.51 - 16.40 1.9339 times
Thu 31 December 2020 4.94 (0%) 6.18 3.26 - 6.53 0.0381 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of OlbGroup

Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olb Group OLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olb Group OLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlbGroup (OLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlbGroup in short term but the buy signal is initial and weak.

OlbGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OlbGroup in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlbGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and OlbGroup OLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.

OlbGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.45
20 day DMA 0.48
35 day DMA 0.55
50 day DMA 0.58
100 day DMA 0.69
150 day DMA 0.86
200 day DMA 1.01

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.46
12 day EMA0.460.460.46
20 day EMA0.490.490.49
35 day EMA0.510.510.51
50 day EMA0.560.560.57

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.450.44
12 day SMA0.450.450.45
20 day SMA0.480.490.5
35 day SMA0.550.550.56
50 day SMA0.580.580.58
100 day SMA0.690.690.7
150 day SMA0.860.870.88
200 day SMA1.011.011.02

Videos related to: OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top