Munafa Stock Market Course + Intraday & FNO calls 
OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLB
- Forcast & Targets OLB
- OLB Experts view
- Tomorrow's Movement OLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlbGroup
Strong intraday Stock price targets for OlbGroup are 0.85 and 0.92
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.90666666666667 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.98 |
Daily price and volume Olb Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.89 (-3.26%) | 0.91 | 0.88 - 0.95 | 1.2403 times | Thu 18 December 2025 | 0.92 (-3.16%) | 0.96 | 0.92 - 0.99 | 1.2086 times | Wed 17 December 2025 | 0.95 (-3.06%) | 0.99 | 0.90 - 1.02 | 1.2183 times | Tue 16 December 2025 | 0.98 (1.03%) | 0.98 | 0.97 - 1.01 | 0.6969 times | Mon 15 December 2025 | 0.97 (-3%) | 0.99 | 0.97 - 1.00 | 0.5434 times | Fri 12 December 2025 | 1.00 (-2.91%) | 1.03 | 0.99 - 1.03 | 0.9016 times | Thu 11 December 2025 | 1.03 (-1.9%) | 1.05 | 1.02 - 1.06 | 0.5726 times | Wed 10 December 2025 | 1.05 (0%) | 1.06 | 1.00 - 1.07 | 0.9844 times | Tue 09 December 2025 | 1.05 (-4.55%) | 1.06 | 0.98 - 1.10 | 1.2476 times | Mon 08 December 2025 | 1.10 (2.8%) | 1.06 | 1.06 - 1.16 | 1.3865 times | Fri 05 December 2025 | 1.07 (-0.93%) | 1.09 | 1.06 - 1.09 | 0.5166 times |
Weekly price and charts OlbGroup
Strong weekly Stock price targets for OlbGroup OLB are 0.82 and 0.96
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Olb Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.89 (-11%) | 0.99 | 0.88 - 1.02 | 0.9582 times | Fri 12 December 2025 | 1.00 (-6.54%) | 1.06 | 0.98 - 1.16 | 0.9944 times | Fri 05 December 2025 | 1.07 (0.94%) | 1.05 | 0.97 - 1.19 | 1.6781 times | Fri 28 November 2025 | 1.06 (9.28%) | 0.98 | 0.98 - 1.13 | 0.3506 times | Fri 21 November 2025 | 0.97 (0%) | 1.00 | 0.80 - 1.00 | 1.5162 times | Fri 14 November 2025 | 0.97 (2.11%) | 0.97 | 0.96 - 1.10 | 0.766 times | Fri 07 November 2025 | 0.95 (-18.1%) | 1.13 | 0.95 - 1.13 | 1.4412 times | Fri 31 October 2025 | 1.16 (0%) | 1.11 | 1.09 - 1.18 | 0.1594 times | Fri 31 October 2025 | 1.16 (-7.94%) | 1.30 | 1.09 - 1.32 | 0.6885 times | Fri 24 October 2025 | 1.26 (-1.56%) | 1.29 | 1.19 - 1.37 | 1.4474 times | Fri 17 October 2025 | 1.28 (-4.48%) | 1.33 | 1.25 - 1.53 | 2.9566 times |
Monthly price and charts OlbGroup
Strong monthly Stock price targets for OlbGroup OLB are 0.73 and 1.04
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Olb Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.89 (-16.04%) | 1.05 | 0.88 - 1.19 | 0.1291 times | Fri 28 November 2025 | 1.06 (-8.62%) | 1.13 | 0.80 - 1.13 | 0.1448 times | Fri 31 October 2025 | 1.16 (-0.85%) | 1.20 | 1.09 - 1.53 | 0.2828 times | Tue 30 September 2025 | 1.17 (6.36%) | 1.08 | 1.00 - 1.40 | 0.254 times | Fri 29 August 2025 | 1.10 (-27.63%) | 1.51 | 0.95 - 1.63 | 0.4867 times | Thu 31 July 2025 | 1.52 (-18.72%) | 1.83 | 1.37 - 2.08 | 0.9381 times | Mon 30 June 2025 | 1.87 (1.08%) | 1.86 | 1.61 - 2.50 | 0.449 times | Fri 30 May 2025 | 1.85 (25.85%) | 1.46 | 1.18 - 2.01 | 0.7675 times | Wed 30 April 2025 | 1.47 (23.53%) | 1.22 | 1.00 - 2.09 | 6.5217 times | Mon 31 March 2025 | 1.19 (-4.8%) | 1.24 | 1.11 - 1.33 | 0.0263 times | Fri 28 February 2025 | 1.25 (-7.41%) | 1.35 | 1.07 - 1.52 | 0.0627 times |
Yearly price and charts OlbGroup
Strong yearly Stock price targets for OlbGroup OLB are -0 and 1.7
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 3.1 |
Yearly price and volumes Olb Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.89 (-57%) | 2.06 | 0.80 - 2.50 | 0.4835 times | Tue 31 December 2024 | 2.07 (95.28%) | 1.09 | 0.28 - 5.94 | 0.1632 times | Fri 29 December 2023 | 1.06 (26.19%) | 0.85 | 0.53 - 1.30 | 0.3449 times | Fri 30 December 2022 | 0.84 (-68.3%) | 2.68 | 0.71 - 2.79 | 2.0699 times | Fri 31 December 2021 | 2.65 (-46.36%) | 4.91 | 2.51 - 16.40 | 2.8817 times | Thu 31 December 2020 | 4.94 (0%) | 6.18 | 3.26 - 6.53 | 0.0567 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlbGroup
Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olb Group OLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olb Group OLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9
Tomorrow's movement Prediction of Olb Group OLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlbGroup (OLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlbGroup in short term and the sell signal is strong.
OlbGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlbGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlbGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and OlbGroup OLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.
OlbGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olb Group OLB
DMA (daily moving average) of Olb Group OLB
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Olb Group OLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.96 | 0.98 |
| 12 day EMA | 0.98 | 1 | 1.02 |
| 20 day EMA | 1 | 1.01 | 1.02 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Olb Group OLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.96 | 0.99 |
| 12 day SMA | 1.01 | 1.03 | 1.04 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.02 | 1.03 | 1.03 |
| 50 day SMA | 1.1 | 1.11 | 1.12 |
| 100 day SMA | 1.2 | 1.21 | 1.21 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
