ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong intraday Stock price targets for OlbGroup are 0.4 and 0.43

Intraday Target 10.39
Intraday Target 20.4
Intraday Target 30.42
Intraday Target 40.43
Intraday Target 50.45

Daily price and volume Olb Group

Date Closing Open Range Volume
Thu 18 June 2026 0.41 (2.5%) 0.42 0.41 - 0.44 1.0428 times
Wed 17 June 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.8917 times
Tue 16 June 2026 0.41 (-2.38%) 0.42 0.41 - 0.44 1.3404 times
Mon 15 June 2026 0.42 (0%) 0.42 0.41 - 0.44 0.8145 times
Fri 12 June 2026 0.42 (-2.33%) 0.45 0.42 - 0.45 0.7437 times
Thu 11 June 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 1.4261 times
Wed 10 June 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 1.07 times
Tue 09 June 2026 0.47 (4.44%) 0.44 0.44 - 0.47 1.2337 times
Mon 08 June 2026 0.45 (0%) 0.46 0.44 - 0.47 0.68 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.43 - 0.48 0.7571 times
Thu 04 June 2026 0.46 (2.22%) 0.45 0.45 - 0.47 0.7976 times

 Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.39 and 0.43

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.41666666666667
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Thu 18 June 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.292 times
Fri 12 June 2026 0.42 (-6.67%) 0.46 0.42 - 0.47 0.368 times
Fri 05 June 2026 0.45 (-8.16%) 0.48 0.43 - 0.49 0.3569 times
Fri 29 May 2026 0.49 (4.26%) 0.47 0.44 - 0.52 0.6876 times
Fri 22 May 2026 0.47 (4.44%) 0.46 0.41 - 0.48 0.3712 times
Fri 15 May 2026 0.45 (-6.25%) 0.49 0.41 - 0.50 0.4571 times
Fri 08 May 2026 0.48 (-14.29%) 0.56 0.46 - 0.57 0.6887 times
Fri 01 May 2026 0.56 (14.29%) 0.50 0.49 - 0.63 1.2552 times
Fri 24 April 2026 0.49 (8.89%) 0.50 0.43 - 0.52 0.669 times
Fri 17 April 2026 0.45 (18.42%) 0.38 0.37 - 0.59 4.8543 times
Fri 10 April 2026 0.38 (-19.15%) 0.46 0.37 - 0.53 0.5313 times

 weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.36 and 0.45

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.43333333333333
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Thu 18 June 2026 0.41 (-16.33%) 0.48 0.40 - 0.49 0.0467 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.1144 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.3407 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.1579 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.1665 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0787 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.026 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0148 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0284 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.026 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.0494 times

 monthly chart OlbGroup

Yearly price and charts OlbGroup

Strong yearly Stock price targets for OlbGroup OLB are -0.39 and 1.11

Yearly Target 1-0.65
Yearly Target 2-0.12
Yearly Target 30.84
Yearly Target 41.37
Yearly Target 52.33

Yearly price and volumes Olb Group

Date Closing Open Range Volume
Thu 18 June 2026 0.41 (-33.87%) 0.61 0.31 - 1.80 3.0238 times
Wed 31 December 2025 0.62 (-70.05%) 2.06 0.52 - 2.50 0.3289 times
Tue 31 December 2024 2.07 (95.28%) 1.09 0.28 - 5.94 0.1093 times
Fri 29 December 2023 1.06 (26.19%) 0.85 0.53 - 1.30 0.2284 times
Fri 30 December 2022 0.84 (-68.3%) 2.68 0.71 - 2.79 1.3839 times
Fri 31 December 2021 2.65 (-46.36%) 4.91 2.51 - 16.40 1.8876 times
Thu 31 December 2020 4.94 (0%) 6.18 3.26 - 6.53 0.0382 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of OlbGroup

Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olb Group OLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlbGroup (OLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlbGroup in short term and the sell signal is strong.

OlbGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlbGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlbGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and OlbGroup OLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.

OlbGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.53
150 day DMA 0.64
200 day DMA 0.79

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.42
12 day EMA0.430.430.44
20 day EMA0.450.450.46
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.43
12 day SMA0.440.440.45
20 day SMA0.450.450.45
35 day SMA0.460.460.47
50 day SMA0.470.470.47
100 day SMA0.530.530.54
150 day SMA0.640.650.65
200 day SMA0.790.80.8

Videos related to: OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top