ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong intraday Stock price targets for OlbGroup are 1.05 and 1.08

Intraday Target 11.04
Intraday Target 21.06
Intraday Target 31.0733333333333
Intraday Target 41.09
Intraday Target 51.1

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 05 December 2025 1.07 (-0.93%) 1.09 1.06 - 1.09 0.4202 times
Thu 04 December 2025 1.08 (-5.26%) 1.18 0.97 - 1.19 2.4382 times
Wed 03 December 2025 1.14 (10.68%) 1.05 1.00 - 1.15 3.3203 times
Tue 02 December 2025 1.03 (-1.9%) 1.06 1.00 - 1.10 0.3667 times
Mon 01 December 2025 1.05 (-0.94%) 1.05 1.05 - 1.12 0.446 times
Fri 28 November 2025 1.06 (-2.75%) 1.09 1.06 - 1.10 0.2537 times
Wed 26 November 2025 1.09 (-3.54%) 1.12 1.09 - 1.12 0.1586 times
Tue 25 November 2025 1.13 (7.62%) 1.07 1.07 - 1.13 0.4895 times
Mon 24 November 2025 1.05 (8.25%) 0.98 0.98 - 1.08 0.559 times
Fri 21 November 2025 0.97 (11.49%) 0.89 0.88 - 0.98 1.5476 times
Thu 20 November 2025 0.87 (-4.4%) 0.90 0.87 - 0.91 0.5134 times

 Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 1.02 and 1.24

Weekly Target 10.86
Weekly Target 20.96
Weekly Target 31.0766666666667
Weekly Target 41.18
Weekly Target 51.3

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 05 December 2025 1.07 (0.94%) 1.05 0.97 - 1.19 1.332 times
Fri 28 November 2025 1.06 (9.28%) 0.98 0.98 - 1.13 0.2783 times
Fri 21 November 2025 0.97 (0%) 1.00 0.80 - 1.00 1.2035 times
Fri 14 November 2025 0.97 (2.11%) 0.97 0.96 - 1.10 0.608 times
Fri 07 November 2025 0.95 (-18.1%) 1.13 0.95 - 1.13 1.144 times
Fri 31 October 2025 1.16 (0%) 1.11 1.09 - 1.18 0.1265 times
Fri 31 October 2025 1.16 (-7.94%) 1.30 1.09 - 1.32 0.5465 times
Fri 24 October 2025 1.26 (-1.56%) 1.29 1.19 - 1.37 1.1489 times
Fri 17 October 2025 1.28 (-4.48%) 1.33 1.25 - 1.53 2.3468 times
Fri 10 October 2025 1.34 (2.29%) 1.30 1.26 - 1.43 1.2654 times
Fri 03 October 2025 1.31 (3.15%) 1.33 1.10 - 1.53 1.6027 times

 weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 1.02 and 1.24

Monthly Target 10.86
Monthly Target 20.96
Monthly Target 31.0766666666667
Monthly Target 41.18
Monthly Target 51.3

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 05 December 2025 1.07 (0.94%) 1.05 0.97 - 1.19 0.0601 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.1458 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.2848 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.2557 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.4901 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.9447 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.4522 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 0.7729 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 6.5673 times
Mon 31 March 2025 1.19 (-4.8%) 1.24 1.11 - 1.33 0.0265 times
Fri 28 February 2025 1.25 (-7.41%) 1.35 1.07 - 1.52 0.0631 times

 monthly chart OlbGroup

Yearly price and charts OlbGroup

Strong yearly Stock price targets for OlbGroup OLB are 0.09 and 1.79

Yearly Target 1-0.24
Yearly Target 20.41
Yearly Target 31.4566666666667
Yearly Target 42.11
Yearly Target 53.16

Yearly price and volumes Olb Group

Date Closing Open Range Volume
Fri 05 December 2025 1.07 (-48.31%) 2.06 0.80 - 2.50 0.4806 times
Tue 31 December 2024 2.07 (95.28%) 1.09 0.28 - 5.94 0.1633 times
Fri 29 December 2023 1.06 (26.19%) 0.85 0.53 - 1.30 0.3451 times
Fri 30 December 2022 0.84 (-68.3%) 2.68 0.71 - 2.79 2.071 times
Fri 31 December 2021 2.65 (-46.36%) 4.91 2.51 - 16.40 2.8833 times
Thu 31 December 2020 4.94 (0%) 6.18 3.26 - 6.53 0.0568 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OlbGroup

Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olb Group OLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olb Group OLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olb Group OLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlbGroup (OLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlbGroup in short term but the buy signal is initial and weak.

OlbGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlbGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlbGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.08 and OlbGroup OLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.

OlbGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.04
20 day DMA 1.02
35 day DMA 1.09
50 day DMA 1.17
100 day DMA 1.26
150 day DMA 1.41
200 day DMA 1.36

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.07
12 day EMA1.051.051.04
20 day EMA1.051.051.05
35 day EMA1.121.121.12
50 day EMA1.171.171.17

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.07
12 day SMA1.041.031.02
20 day SMA1.021.021.01
35 day SMA1.091.11.11
50 day SMA1.171.171.17
100 day SMA1.261.271.27
150 day SMA1.411.411.41
200 day SMA1.361.361.36

Videos related to: OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top