ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong intraday Stock price targets for OlbGroup are 0.63 and 0.73

Intraday Target 10.56
Intraday Target 20.6
Intraday Target 30.65666666666667
Intraday Target 40.7
Intraday Target 50.76

Daily price and volume Olb Group

Date Closing Open Range Volume
Wed 11 March 2026 0.65 (1.56%) 0.63 0.61 - 0.71 0.9711 times
Tue 10 March 2026 0.64 (8.47%) 0.59 0.59 - 0.65 0.5924 times
Mon 09 March 2026 0.59 (-4.84%) 0.62 0.59 - 0.63 0.4337 times
Fri 06 March 2026 0.62 (-1.59%) 0.63 0.60 - 0.63 0.3764 times
Thu 05 March 2026 0.63 (-3.08%) 0.65 0.60 - 0.65 0.6337 times
Wed 04 March 2026 0.65 (3.17%) 0.63 0.62 - 0.67 0.4802 times
Tue 03 March 2026 0.63 (0%) 0.60 0.54 - 0.68 2.3324 times
Mon 02 March 2026 0.63 (-4.55%) 0.61 0.58 - 0.64 1.2511 times
Fri 27 February 2026 0.66 (-9.59%) 0.72 0.65 - 0.73 1.4474 times
Thu 26 February 2026 0.73 (0%) 0.73 0.66 - 0.76 1.4816 times
Wed 25 February 2026 0.73 (-9.88%) 0.81 0.73 - 0.84 1.1106 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.62 and 0.74

Weekly Target 10.53
Weekly Target 20.59
Weekly Target 30.65
Weekly Target 40.71
Weekly Target 50.77

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Wed 11 March 2026 0.65 (4.84%) 0.62 0.59 - 0.71 0.0257 times
Fri 06 March 2026 0.62 (-6.06%) 0.61 0.54 - 0.68 0.0652 times
Fri 27 February 2026 0.66 (-20.48%) 0.76 0.65 - 0.85 0.1628 times
Fri 20 February 2026 0.83 (97.62%) 0.71 0.66 - 1.80 9.4647 times
Fri 13 February 2026 0.42 (0%) 0.37 0.35 - 0.49 0.0824 times
Fri 13 February 2026 0.42 (-14.29%) 0.50 0.31 - 0.50 0.1084 times
Fri 06 February 2026 0.49 (-7.55%) 0.53 0.48 - 0.57 0.0113 times
Fri 30 January 2026 0.53 (-10.17%) 0.60 0.51 - 0.63 0.0137 times
Fri 23 January 2026 0.59 (-25.32%) 0.74 0.57 - 0.88 0.031 times
Fri 16 January 2026 0.79 (33.9%) 0.58 0.56 - 0.90 0.0348 times
Fri 09 January 2026 0.59 (-9.23%) 0.68 0.57 - 0.70 0.0037 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.6 and 0.77

Monthly Target 10.46
Monthly Target 20.56
Monthly Target 30.63333333333333
Monthly Target 40.73
Monthly Target 50.8

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Wed 11 March 2026 0.65 (-1.52%) 0.61 0.54 - 0.71 0.0882 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.534 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0811 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0267 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0153 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0299 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.0268 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.0514 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.0991 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.0474 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 0.0811 times

monthly chart OlbGroup

Yearly price and charts OlbGroup

Strong yearly Stock price targets for OlbGroup OLB are 0.48 and 1.97

Yearly Target 1-0.57
Yearly Target 20.04
Yearly Target 30.92
Yearly Target 41.53
Yearly Target 52.41

Yearly price and volumes Olb Group

Date Closing Open Range Volume
Wed 11 March 2026 0.65 (4.84%) 0.61 0.31 - 1.80 2.9094 times
Wed 31 December 2025 0.62 (-70.05%) 2.06 0.52 - 2.50 0.3333 times
Tue 31 December 2024 2.07 (95.28%) 1.09 0.28 - 5.94 0.1111 times
Fri 29 December 2023 1.06 (26.19%) 0.85 0.53 - 1.30 0.2349 times
Fri 30 December 2022 0.84 (-68.3%) 2.68 0.71 - 2.79 1.4098 times
Fri 31 December 2021 2.65 (-46.36%) 4.91 2.51 - 16.40 1.9628 times
Thu 31 December 2020 4.94 (0%) 6.18 3.26 - 6.53 0.0386 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of OlbGroup

Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olb Group OLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olb Group OLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlbGroup (OLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlbGroup in short term and the sell signal is strong.

OlbGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlbGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlbGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and OlbGroup OLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.

OlbGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.66
20 day DMA 0.7
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.84
150 day DMA 0.99
200 day DMA 1.18

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.63
12 day EMA0.660.660.66
20 day EMA0.660.660.66
35 day EMA0.670.670.67
50 day EMA0.650.650.65

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.62
12 day SMA0.660.670.69
20 day SMA0.70.690.67
35 day SMA0.630.630.63
50 day SMA0.630.640.64
100 day SMA0.840.850.85
150 day SMA0.990.991
200 day SMA1.181.191.19

Videos related to: OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top