Munafa Stock Market Course + Intraday & FNO calls 
OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLB
- Forcast & Targets OLB
- OLB Experts view
- Tomorrow's Movement OLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlbGroup
Strong intraday Stock price targets for OlbGroup are 1.08 and 1.18
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.1066666666667 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.21 |
Daily price and volume Olb Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.10 (2.8%) | 1.06 | 1.06 - 1.16 | 1.1773 times | Fri 05 December 2025 | 1.07 (-0.93%) | 1.09 | 1.06 - 1.09 | 0.4387 times | Thu 04 December 2025 | 1.08 (-5.26%) | 1.18 | 0.97 - 1.19 | 2.545 times | Wed 03 December 2025 | 1.14 (10.68%) | 1.05 | 1.00 - 1.15 | 3.4658 times | Tue 02 December 2025 | 1.03 (-1.9%) | 1.06 | 1.00 - 1.10 | 0.3828 times | Mon 01 December 2025 | 1.05 (-0.94%) | 1.05 | 1.05 - 1.12 | 0.4656 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.09 | 1.06 - 1.10 | 0.2648 times | Wed 26 November 2025 | 1.09 (-3.54%) | 1.12 | 1.09 - 1.12 | 0.1655 times | Tue 25 November 2025 | 1.13 (7.62%) | 1.07 | 1.07 - 1.13 | 0.511 times | Mon 24 November 2025 | 1.05 (8.25%) | 0.98 | 0.98 - 1.08 | 0.5835 times | Fri 21 November 2025 | 0.97 (11.49%) | 0.89 | 0.88 - 0.98 | 1.6154 times |
Weekly price and charts OlbGroup
Strong weekly Stock price targets for OlbGroup OLB are 1.08 and 1.18
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Olb Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.10 (2.8%) | 1.06 | 1.06 - 1.16 | 0.2401 times | Fri 05 December 2025 | 1.07 (0.94%) | 1.05 | 0.97 - 1.19 | 1.4884 times | Fri 28 November 2025 | 1.06 (9.28%) | 0.98 | 0.98 - 1.13 | 0.311 times | Fri 21 November 2025 | 0.97 (0%) | 1.00 | 0.80 - 1.00 | 1.3448 times | Fri 14 November 2025 | 0.97 (2.11%) | 0.97 | 0.96 - 1.10 | 0.6794 times | Fri 07 November 2025 | 0.95 (-18.1%) | 1.13 | 0.95 - 1.13 | 1.2782 times | Fri 31 October 2025 | 1.16 (0%) | 1.11 | 1.09 - 1.18 | 0.1414 times | Fri 31 October 2025 | 1.16 (-7.94%) | 1.30 | 1.09 - 1.32 | 0.6106 times | Fri 24 October 2025 | 1.26 (-1.56%) | 1.29 | 1.19 - 1.37 | 1.2837 times | Fri 17 October 2025 | 1.28 (-4.48%) | 1.33 | 1.25 - 1.53 | 2.6223 times | Fri 10 October 2025 | 1.34 (2.29%) | 1.30 | 1.26 - 1.43 | 1.4139 times |
Monthly price and charts OlbGroup
Strong monthly Stock price targets for OlbGroup OLB are 1.04 and 1.26
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Olb Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.10 (3.77%) | 1.05 | 0.97 - 1.19 | 0.0697 times | Fri 28 November 2025 | 1.06 (-8.62%) | 1.13 | 0.80 - 1.13 | 0.1457 times | Fri 31 October 2025 | 1.16 (-0.85%) | 1.20 | 1.09 - 1.53 | 0.2845 times | Tue 30 September 2025 | 1.17 (6.36%) | 1.08 | 1.00 - 1.40 | 0.2555 times | Fri 29 August 2025 | 1.10 (-27.63%) | 1.51 | 0.95 - 1.63 | 0.4897 times | Thu 31 July 2025 | 1.52 (-18.72%) | 1.83 | 1.37 - 2.08 | 0.9437 times | Mon 30 June 2025 | 1.87 (1.08%) | 1.86 | 1.61 - 2.50 | 0.4517 times | Fri 30 May 2025 | 1.85 (25.85%) | 1.46 | 1.18 - 2.01 | 0.7721 times | Wed 30 April 2025 | 1.47 (23.53%) | 1.22 | 1.00 - 2.09 | 6.5609 times | Mon 31 March 2025 | 1.19 (-4.8%) | 1.24 | 1.11 - 1.33 | 0.0265 times | Fri 28 February 2025 | 1.25 (-7.41%) | 1.35 | 1.07 - 1.52 | 0.0631 times |
Yearly price and charts OlbGroup
Strong yearly Stock price targets for OlbGroup OLB are 0.1 and 1.8
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Olb Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.10 (-46.86%) | 2.06 | 0.80 - 2.50 | 0.481 times | Tue 31 December 2024 | 2.07 (95.28%) | 1.09 | 0.28 - 5.94 | 0.1633 times | Fri 29 December 2023 | 1.06 (26.19%) | 0.85 | 0.53 - 1.30 | 0.3451 times | Fri 30 December 2022 | 0.84 (-68.3%) | 2.68 | 0.71 - 2.79 | 2.0709 times | Fri 31 December 2021 | 2.65 (-46.36%) | 4.91 | 2.51 - 16.40 | 2.883 times | Thu 31 December 2020 | 4.94 (0%) | 6.18 | 3.26 - 6.53 | 0.0568 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlbGroup
Tomorrow's movement Prediction of Olb Group OLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olb Group OLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olb Group OLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlbGroup (OLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlbGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlbGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlbGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlbGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and OlbGroup OLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.
OlbGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olb Group OLB
DMA (daily moving average) of Olb Group OLB
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Olb Group OLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.07 |
| 12 day EMA | 1.06 | 1.05 | 1.05 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Olb Group OLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.07 | 1.07 |
| 12 day SMA | 1.05 | 1.04 | 1.03 |
| 20 day SMA | 1.03 | 1.02 | 1.02 |
| 35 day SMA | 1.09 | 1.09 | 1.1 |
| 50 day SMA | 1.16 | 1.17 | 1.17 |
| 100 day SMA | 1.25 | 1.26 | 1.27 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Videos related to: OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
