ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong intraday Stock price targets for OlbGroup are 0.6 and 0.67

Intraday Target 10.54
Intraday Target 20.58
Intraday Target 30.61333333333333
Intraday Target 40.65
Intraday Target 50.68

Daily price and volume Olb Group

Date Closing Open Range Volume
Wed 14 January 2026 0.61 (7.02%) 0.58 0.58 - 0.65 1.5126 times
Tue 13 January 2026 0.57 (0%) 0.60 0.57 - 0.60 0.2932 times
Mon 12 January 2026 0.57 (-3.39%) 0.58 0.56 - 0.61 1.0692 times
Fri 09 January 2026 0.59 (-1.67%) 0.60 0.57 - 0.63 0.5328 times
Thu 08 January 2026 0.60 (-3.23%) 0.64 0.60 - 0.65 1.4071 times
Wed 07 January 2026 0.62 (-1.59%) 0.64 0.62 - 0.66 0.3933 times
Tue 06 January 2026 0.63 (-5.97%) 0.67 0.62 - 0.70 0.8993 times
Mon 05 January 2026 0.67 (3.08%) 0.68 0.67 - 0.69 0.32 times
Fri 02 January 2026 0.65 (4.84%) 0.61 0.61 - 0.68 0.447 times
Wed 31 December 2025 0.62 (6.9%) 0.58 0.52 - 0.68 3.1253 times
Tue 30 December 2025 0.58 (-17.14%) 0.72 0.57 - 0.72 3.862 times

 Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.59 and 0.68

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.60666666666667
Weekly Target 40.65
Weekly Target 50.7

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Wed 14 January 2026 0.61 (3.39%) 0.58 0.56 - 0.65 0.6604 times
Fri 09 January 2026 0.59 (-9.23%) 0.68 0.57 - 0.70 0.8161 times
Fri 02 January 2026 0.65 (-18.75%) 0.79 0.52 - 0.79 2.0786 times
Fri 26 December 2025 0.80 (-10.11%) 0.87 0.78 - 0.89 1.0383 times
Fri 19 December 2025 0.89 (-11%) 0.99 0.88 - 1.02 0.8272 times
Fri 12 December 2025 1.00 (-6.54%) 1.06 0.98 - 1.16 0.8584 times
Fri 05 December 2025 1.07 (0.94%) 1.05 0.97 - 1.19 1.4485 times
Fri 28 November 2025 1.06 (9.28%) 0.98 0.98 - 1.13 0.3027 times
Fri 21 November 2025 0.97 (0%) 1.00 0.80 - 1.00 1.3088 times
Fri 14 November 2025 0.97 (2.11%) 0.97 0.96 - 1.10 0.6612 times
Fri 07 November 2025 0.95 (-18.1%) 1.13 0.95 - 1.13 1.244 times

 weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.54 and 0.68

Monthly Target 10.48
Monthly Target 20.55
Monthly Target 30.62333333333333
Monthly Target 40.69
Monthly Target 50.76

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Wed 14 January 2026 0.61 (-1.61%) 0.61 0.56 - 0.70 0.064 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.2491 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.1425 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.2783 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.2499 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.4789 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.9231 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.4418 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 0.7552 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 6.4172 times
Mon 31 March 2025 1.19 (-4.8%) 1.24 1.11 - 1.33 0.0259 times

 monthly chart OlbGroup

Yearly price and charts OlbGroup

Strong yearly Stock price targets for OlbGroup OLB are 0.54 and 0.68

Yearly Target 10.48
Yearly Target 20.55
Yearly Target 30.62333333333333
Yearly Target 40.69
Yearly Target 50.76

Yearly price and volumes Olb Group

Date Closing Open Range Volume
Wed 14 January 2026 0.61 (-1.61%) 0.61 0.56 - 0.70 0.0035 times
Wed 31 December 2025 0.62 (-70.05%) 2.06 0.52 - 2.50 0.57 times
Tue 31 December 2024 2.07 (95.28%) 1.09 0.28 - 5.94 0.1901 times
Fri 29 December 2023 1.06 (26.19%) 0.85 0.53 - 1.30 0.4018 times
Fri 30 December 2022 0.84 (-68.3%) 2.68 0.71 - 2.79 2.4114 times
Fri 31 December 2021 2.65 (-46.36%) 4.91 2.51 - 16.40 3.3571 times
Thu 31 December 2020 4.94 (0%) 6.18 3.26 - 6.53 0.0661 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of OlbGroup

Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olb Group OLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olb Group OLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlbGroup (OLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlbGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlbGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlbGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlbGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and OlbGroup OLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.

OlbGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.62
20 day DMA 0.72
35 day DMA 0.87
50 day DMA 0.9
100 day DMA 1.08
150 day DMA 1.27
200 day DMA 1.31

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.6
12 day EMA0.640.650.66
20 day EMA0.70.710.72
35 day EMA0.80.810.82
50 day EMA0.920.930.94

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.6
12 day SMA0.620.630.65
20 day SMA0.720.740.76
35 day SMA0.870.880.89
50 day SMA0.90.920.93
100 day SMA1.081.081.09
150 day SMA1.271.281.29
200 day SMA1.311.311.31

Videos related to: OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top