ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong intraday Stock price targets for OlbGroup are 0.42 and 0.48

Intraday Target 10.38
Intraday Target 20.42
Intraday Target 30.44333333333333
Intraday Target 40.48
Intraday Target 50.5

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (4.65%) 0.45 0.41 - 0.47 1.3319 times
Thu 14 May 2026 0.43 (0%) 0.42 0.42 - 0.45 0.5792 times
Wed 13 May 2026 0.43 (-2.27%) 0.44 0.43 - 0.46 0.5459 times
Tue 12 May 2026 0.44 (-6.38%) 0.47 0.44 - 0.47 0.7937 times
Mon 11 May 2026 0.47 (-2.08%) 0.49 0.47 - 0.50 0.7388 times
Fri 08 May 2026 0.48 (-2.04%) 0.49 0.47 - 0.51 1.3307 times
Thu 07 May 2026 0.49 (-5.77%) 0.52 0.49 - 0.55 0.7037 times
Wed 06 May 2026 0.52 (-1.89%) 0.52 0.46 - 0.53 2.4815 times
Tue 05 May 2026 0.53 (-3.64%) 0.54 0.53 - 0.57 0.9353 times
Mon 04 May 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 0.5594 times
Fri 01 May 2026 0.56 (5.66%) 0.53 0.50 - 0.58 2.4861 times

 Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.39 and 0.48

Weekly Target 10.36
Weekly Target 20.41
Weekly Target 30.45333333333333
Weekly Target 40.5
Weekly Target 50.54

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (-6.25%) 0.49 0.41 - 0.50 0.4176 times
Fri 08 May 2026 0.48 (-14.29%) 0.56 0.46 - 0.57 0.6291 times
Fri 01 May 2026 0.56 (14.29%) 0.50 0.49 - 0.63 1.1466 times
Fri 24 April 2026 0.49 (8.89%) 0.50 0.43 - 0.52 0.6112 times
Fri 17 April 2026 0.45 (18.42%) 0.38 0.37 - 0.59 4.4345 times
Fri 10 April 2026 0.38 (-19.15%) 0.46 0.37 - 0.53 0.4853 times
Thu 02 April 2026 0.47 (-12.96%) 0.53 0.37 - 0.53 0.5525 times
Fri 27 March 2026 0.54 (0%) 0.55 0.45 - 0.58 0.5661 times
Fri 20 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.66 0.5255 times
Fri 13 March 2026 0.61 (-1.61%) 0.62 0.59 - 0.71 0.6315 times
Fri 06 March 2026 0.62 (-6.06%) 0.61 0.54 - 0.68 1.2212 times

 weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.35 and 0.52

Monthly Target 10.31
Monthly Target 20.38
Monthly Target 30.48
Monthly Target 40.55
Monthly Target 50.65

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (-15.09%) 0.53 0.41 - 0.58 0.066 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.3422 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.1586 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.2088 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.079 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0261 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0149 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0285 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.0262 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.0496 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.0966 times

 monthly chart OlbGroup

Yearly price and charts OlbGroup

Strong yearly Stock price targets for OlbGroup OLB are -0.37 and 1.13

Yearly Target 1-0.64
Yearly Target 2-0.09
Yearly Target 30.85333333333333
Yearly Target 41.4
Yearly Target 52.34

Yearly price and volumes Olb Group

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (-27.42%) 0.61 0.31 - 1.80 3.0072 times
Wed 31 December 2025 0.62 (-70.05%) 2.06 0.52 - 2.50 0.3303 times
Tue 31 December 2024 2.07 (95.28%) 1.09 0.28 - 5.94 0.1097 times
Fri 29 December 2023 1.06 (26.19%) 0.85 0.53 - 1.30 0.2294 times
Fri 30 December 2022 0.84 (-68.3%) 2.68 0.71 - 2.79 1.3896 times
Fri 31 December 2021 2.65 (-46.36%) 4.91 2.51 - 16.40 1.8955 times
Thu 31 December 2020 4.94 (0%) 6.18 3.26 - 6.53 0.0383 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of OlbGroup

Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olb Group OLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olb Group OLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlbGroup (OLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlbGroup in short term and the sell signal is strong.

OlbGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlbGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlbGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and OlbGroup OLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.

OlbGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.48
50 day DMA 0.52
100 day DMA 0.59
150 day DMA 0.76
200 day DMA 0.9

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.46
12 day EMA0.470.470.48
20 day EMA0.480.480.49
35 day EMA0.520.520.53
50 day EMA0.540.540.54

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.490.50.51
20 day SMA0.50.50.5
35 day SMA0.480.480.49
50 day SMA0.520.520.52
100 day SMA0.590.590.6
150 day SMA0.760.770.78
200 day SMA0.90.910.91

Videos related to: OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top