OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong intraday Stock price targets for OlbGroup are 1.14 and 1.28

Intraday Target 11.11
Intraday Target 21.16
Intraday Target 31.25
Intraday Target 41.3
Intraday Target 51.39

Daily price and volume Olb Group

Date Closing Open Range Volume
Thu 03 April 2025 1.21 (-3.2%) 1.25 1.20 - 1.34 0.8069 times
Wed 02 April 2025 1.25 (4.17%) 1.20 1.20 - 1.34 3.0556 times
Tue 01 April 2025 1.20 (0.84%) 1.22 1.19 - 1.27 1.2169 times
Mon 31 March 2025 1.19 (-4.03%) 1.21 1.19 - 1.28 1.1508 times
Fri 28 March 2025 1.24 (5.98%) 1.19 1.19 - 1.26 0.8995 times
Wed 26 March 2025 1.17 (-5.65%) 1.19 1.17 - 1.25 0.3439 times
Mon 24 March 2025 1.24 (-2.36%) 1.29 1.24 - 1.30 0.6746 times
Fri 21 March 2025 1.27 (5.83%) 1.21 1.20 - 1.27 0.8862 times
Thu 20 March 2025 1.20 (0.84%) 1.19 1.19 - 1.24 0.2513 times
Wed 19 March 2025 1.19 (-4.8%) 1.21 1.17 - 1.21 0.7143 times
Tue 18 March 2025 1.25 (-6.02%) 1.26 1.23 - 1.26 1.2302 times

 Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 1.14 and 1.29

Weekly Target 11.1
Weekly Target 21.15
Weekly Target 31.2466666666667
Weekly Target 41.3
Weekly Target 51.4

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Thu 03 April 2025 1.21 (-2.42%) 1.21 1.19 - 1.34 0.8203 times
Fri 28 March 2025 1.24 (-2.36%) 1.29 1.17 - 1.30 0.2525 times
Fri 21 March 2025 1.27 (0%) 1.27 1.17 - 1.33 0.5085 times
Fri 14 March 2025 1.27 (-3.79%) 1.28 1.11 - 1.32 0.9945 times
Fri 07 March 2025 1.32 (5.6%) 1.24 1.11 - 1.32 0.8026 times
Fri 28 February 2025 1.25 (-0.79%) 1.26 1.07 - 1.29 1.6615 times
Fri 21 February 2025 1.26 (-5.97%) 1.40 1.25 - 1.40 0.5051 times
Wed 19 February 2025 1.34 (-8.22%) 1.46 1.34 - 1.46 0.5451 times
Fri 14 February 2025 1.46 (3.55%) 1.40 1.30 - 1.50 1.5152 times
Fri 07 February 2025 1.41 (4.44%) 1.35 1.31 - 1.52 2.3947 times
Fri 31 January 2025 1.35 (1.5%) 1.41 1.12 - 1.64 8.2151 times

 weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 1.13 and 1.28

Monthly Target 11.1
Monthly Target 21.15
Monthly Target 31.2466666666667
Monthly Target 41.3
Monthly Target 51.4

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Thu 03 April 2025 1.21 (1.68%) 1.22 1.19 - 1.34 0.0509 times
Mon 31 March 2025 1.19 (-4.8%) 1.24 1.11 - 1.33 0.2061 times
Fri 28 February 2025 1.25 (-7.41%) 1.35 1.07 - 1.52 0.5036 times
Fri 31 January 2025 1.35 (-34.78%) 2.06 1.12 - 2.22 2.6254 times
Tue 31 December 2024 2.07 (20.35%) 1.93 1.51 - 2.19 0.7537 times
Tue 26 November 2024 1.72 (-11.34%) 2.04 1.36 - 2.70 3.8732 times
Thu 31 October 2024 1.94 (-24.22%) 2.61 1.92 - 2.85 1.2555 times
Mon 30 September 2024 2.56 (8.02%) 2.37 1.74 - 3.27 0.322 times
Fri 30 August 2024 2.37 (-8.49%) 2.46 1.75 - 2.86 0.1739 times
Wed 31 July 2024 2.59 (-13.67%) 2.90 2.42 - 3.34 0.2358 times
Fri 28 June 2024 3.00 (-11.5%) 3.38 2.50 - 4.00 0.4329 times

 monthly chart OlbGroup

Yearly price and charts OlbGroup

Strong yearly Stock price targets for OlbGroup OLB are 0.57 and 1.72

Yearly Target 10.35
Yearly Target 20.78
Yearly Target 31.5
Yearly Target 41.93
Yearly Target 52.65

Yearly price and volumes Olb Group

Date Closing Open Range Volume
Thu 03 April 2025 1.21 (-41.55%) 2.06 1.07 - 2.22 0.0218 times
Tue 31 December 2024 2.07 (95.28%) 1.09 0.28 - 5.94 0.1776 times
Fri 29 December 2023 1.06 (26.19%) 0.85 0.53 - 1.30 0.3738 times
Fri 30 December 2022 0.84 (-68.3%) 2.68 0.71 - 2.79 2.2429 times
Fri 31 December 2021 2.65 (-46.36%) 4.91 2.51 - 16.40 3.1225 times
Thu 31 December 2020 4.94 (0%) 6.18 3.26 - 6.53 0.0615 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of OlbGroup

Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olb Group OLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olb Group OLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlbGroup (OLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlbGroup in short term but the buy signal is initial and weak.

OlbGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlbGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlbGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and OlbGroup OLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.

OlbGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.23
20 day DMA 1.24
35 day DMA 1.26
50 day DMA 1.32
100 day DMA 1.58
150 day DMA 1.83
200 day DMA 2.02

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.21
12 day EMA1.221.221.22
20 day EMA1.241.241.24
35 day EMA1.291.291.29
50 day EMA1.341.351.35

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.211.21
12 day SMA1.231.231.23
20 day SMA1.241.241.23
35 day SMA1.261.261.27
50 day SMA1.321.331.34
100 day SMA1.581.591.6
150 day SMA1.831.841.85
200 day SMA2.022.032.04

Videos related to: OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top