ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong intraday Stock price targets for OlbGroup are 0.65 and 0.76

Intraday Target 10.62
Intraday Target 20.68
Intraday Target 30.73333333333333
Intraday Target 40.79
Intraday Target 50.84

Daily price and volume Olb Group

Date Closing Open Range Volume
Tue 20 January 2026 0.73 (-7.59%) 0.74 0.68 - 0.79 0.6445 times
Fri 16 January 2026 0.79 (6.76%) 0.75 0.71 - 0.81 1.0947 times
Thu 15 January 2026 0.74 (21.31%) 0.64 0.61 - 0.90 6.7181 times
Wed 14 January 2026 0.61 (7.02%) 0.58 0.58 - 0.65 0.3821 times
Tue 13 January 2026 0.57 (0%) 0.60 0.57 - 0.60 0.0741 times
Mon 12 January 2026 0.57 (-3.39%) 0.58 0.56 - 0.61 0.2701 times
Fri 09 January 2026 0.59 (-1.67%) 0.60 0.57 - 0.63 0.1346 times
Thu 08 January 2026 0.60 (-3.23%) 0.64 0.60 - 0.65 0.3554 times
Wed 07 January 2026 0.62 (-1.59%) 0.64 0.62 - 0.66 0.0994 times
Tue 06 January 2026 0.63 (-5.97%) 0.67 0.62 - 0.70 0.2272 times
Mon 05 January 2026 0.67 (3.08%) 0.68 0.67 - 0.69 0.0808 times

 Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.65 and 0.76

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.73333333333333
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Tue 20 January 2026 0.73 (-7.59%) 0.74 0.68 - 0.79 0.3441 times
Fri 16 January 2026 0.79 (33.9%) 0.58 0.56 - 0.90 4.5599 times
Fri 09 January 2026 0.59 (-9.23%) 0.68 0.57 - 0.70 0.4792 times
Fri 02 January 2026 0.65 (-18.75%) 0.79 0.52 - 0.79 1.2205 times
Fri 26 December 2025 0.80 (-10.11%) 0.87 0.78 - 0.89 0.6097 times
Fri 19 December 2025 0.89 (-11%) 0.99 0.88 - 1.02 0.4857 times
Fri 12 December 2025 1.00 (-6.54%) 1.06 0.98 - 1.16 0.504 times
Fri 05 December 2025 1.07 (0.94%) 1.05 0.97 - 1.19 0.8506 times
Fri 28 November 2025 1.06 (9.28%) 0.98 0.98 - 1.13 0.1777 times
Fri 21 November 2025 0.97 (0%) 1.00 0.80 - 1.00 0.7685 times
Fri 14 November 2025 0.97 (2.11%) 0.97 0.96 - 1.10 0.3883 times

 weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.65 and 0.99

Monthly Target 10.39
Monthly Target 20.56
Monthly Target 30.73
Monthly Target 40.9
Monthly Target 51.07

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Tue 20 January 2026 0.73 (17.74%) 0.61 0.56 - 0.90 0.3643 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.2416 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.1382 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.2699 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.2423 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.4645 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.8952 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.4285 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 0.7324 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 6.2233 times
Mon 31 March 2025 1.19 (-4.8%) 1.24 1.11 - 1.33 0.0251 times

 monthly chart OlbGroup

Yearly price and charts OlbGroup

Strong yearly Stock price targets for OlbGroup OLB are 0.65 and 0.99

Yearly Target 10.39
Yearly Target 20.56
Yearly Target 30.73
Yearly Target 40.9
Yearly Target 51.07

Yearly price and volumes Olb Group

Date Closing Open Range Volume
Tue 20 January 2026 0.73 (17.74%) 0.61 0.56 - 0.90 0.0206 times
Wed 31 December 2025 0.62 (-70.05%) 2.06 0.52 - 2.50 0.5686 times
Tue 31 December 2024 2.07 (95.28%) 1.09 0.28 - 5.94 0.1896 times
Fri 29 December 2023 1.06 (26.19%) 0.85 0.53 - 1.30 0.4009 times
Fri 30 December 2022 0.84 (-68.3%) 2.68 0.71 - 2.79 2.4055 times
Fri 31 December 2021 2.65 (-46.36%) 4.91 2.51 - 16.40 3.3489 times
Thu 31 December 2020 4.94 (0%) 6.18 3.26 - 6.53 0.0659 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OlbGroup

Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olb Group OLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olb Group OLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Olb Group OLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlbGroup (OLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlbGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlbGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlbGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlbGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and OlbGroup OLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.

OlbGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.65
20 day DMA 0.69
35 day DMA 0.84
50 day DMA 0.89
100 day DMA 1.07
150 day DMA 1.24
200 day DMA 1.3

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.65
12 day EMA0.690.680.66
20 day EMA0.710.710.7
35 day EMA0.80.80.8
50 day EMA0.890.90.9

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.660.62
12 day SMA0.650.640.62
20 day SMA0.690.70.71
35 day SMA0.840.850.86
50 day SMA0.890.890.9
100 day SMA1.071.071.08
150 day SMA1.241.251.26
200 day SMA1.31.31.3

Videos related to: OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top