ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong intraday Stock price targets for OlbGroup are 0.3 and 0.32

Intraday Target 10.28
Intraday Target 20.29
Intraday Target 30.3
Intraday Target 40.31
Intraday Target 50.32

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 21 August 2026 0.30 (3.45%) 0.29 0.29 - 0.31 0.4926 times
Thu 20 August 2026 0.29 (3.57%) 0.30 0.28 - 0.31 0.702 times
Wed 19 August 2026 0.28 (3.7%) 0.28 0.25 - 0.31 0.6523 times
Tue 18 August 2026 0.27 (-6.9%) 0.28 0.24 - 0.30 0.5888 times
Mon 17 August 2026 0.29 (-3.33%) 0.32 0.28 - 0.32 0.7922 times
Fri 14 August 2026 0.30 (-3.23%) 0.31 0.28 - 0.35 4.5089 times
Thu 13 August 2026 0.31 (3.33%) 0.29 0.29 - 0.33 1.0244 times
Wed 12 August 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.8527 times
Tue 11 August 2026 0.31 (0%) 0.33 0.29 - 0.33 0.1741 times
Mon 10 August 2026 0.31 (0%) 0.30 0.30 - 0.32 0.2121 times
Fri 07 August 2026 0.31 (6.9%) 0.28 0.28 - 0.33 0.4553 times

 Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.23 and 0.31

Weekly Target 10.21
Weekly Target 20.25
Weekly Target 30.28666666666667
Weekly Target 40.33
Weekly Target 50.37

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 21 August 2026 0.30 (0%) 0.32 0.24 - 0.32 1.1534 times
Fri 14 August 2026 0.30 (-3.23%) 0.30 0.28 - 0.35 2.4199 times
Fri 07 August 2026 0.31 (6.9%) 0.28 0.28 - 0.35 1.3478 times
Fri 31 July 2026 0.29 (-6.45%) 0.33 0.28 - 0.33 0.405 times
Fri 24 July 2026 0.31 (-13.89%) 0.35 0.31 - 0.37 0.5075 times
Fri 17 July 2026 0.36 (9.09%) 0.33 0.33 - 0.39 1.6574 times
Fri 10 July 2026 0.33 (-8.33%) 0.39 0.33 - 0.39 0.5989 times
Thu 02 July 2026 0.36 (-7.69%) 0.40 0.36 - 0.41 0.4469 times
Fri 26 June 2026 0.39 (-4.88%) 0.40 0.38 - 0.44 0.8022 times
Thu 18 June 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.661 times
Fri 12 June 2026 0.42 (-6.67%) 0.46 0.42 - 0.47 0.8331 times

 weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.27 and 0.38

Monthly Target 10.19
Monthly Target 20.24
Monthly Target 30.29666666666667
Monthly Target 40.35
Monthly Target 50.41

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 21 August 2026 0.30 (3.45%) 0.28 0.24 - 0.35 0.0985 times
Fri 31 July 2026 0.29 (-23.68%) 0.38 0.28 - 0.41 0.0682 times
Tue 30 June 2026 0.38 (-22.45%) 0.48 0.38 - 0.49 0.0663 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.1128 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.3361 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.1558 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.0443 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0776 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0256 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0147 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.028 times

 monthly chart OlbGroup

Yearly price and charts OlbGroup

Strong yearly Stock price targets for OlbGroup OLB are -0.51 and 1.05

Yearly Target 1-0.78
Yearly Target 2-0.24
Yearly Target 30.78
Yearly Target 41.32
Yearly Target 52.34

Yearly price and volumes Olb Group

Date Closing Open Range Volume
Fri 21 August 2026 0.30 (-51.61%) 0.61 0.24 - 1.80 3.0564 times
Wed 31 December 2025 0.62 (-70.05%) 2.06 0.52 - 2.50 0.3262 times
Tue 31 December 2024 2.07 (95.28%) 1.09 0.28 - 5.94 0.1084 times
Fri 29 December 2023 1.06 (26.19%) 0.85 0.53 - 1.30 0.2265 times
Fri 30 December 2022 0.84 (-68.3%) 2.68 0.71 - 2.79 1.3725 times
Fri 31 December 2021 2.65 (-46.36%) 4.91 2.51 - 16.40 1.8721 times
Thu 31 December 2020 4.94 (0%) 6.18 3.26 - 6.53 0.0379 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of OlbGroup

Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olb Group OLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olb Group OLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of OlbGroup (OLB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlbGroup in short term and the sell signal is strong.

OlbGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlbGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlbGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and OlbGroup OLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.

OlbGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.32
50 day DMA 0.34
100 day DMA 0.41
150 day DMA 0.48
200 day DMA 0.59

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.320.320.32
50 day SMA0.340.350.35
100 day SMA0.410.410.41
150 day SMA0.480.480.49
200 day SMA0.590.590.6

Videos related to: OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top