ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong intraday Stock price targets for OlbGroup are 0.39 and 0.53

Intraday Target 10.28
Intraday Target 20.35
Intraday Target 30.42
Intraday Target 40.49
Intraday Target 50.56

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (23.53%) 0.37 0.35 - 0.49 7.4411 times
Thu 12 February 2026 0.34 (-17.07%) 0.40 0.31 - 0.40 0.5591 times
Wed 11 February 2026 0.41 (-4.65%) 0.41 0.40 - 0.44 0.1682 times
Tue 10 February 2026 0.43 (0%) 0.42 0.42 - 0.46 0.4246 times
Mon 09 February 2026 0.43 (-12.24%) 0.50 0.40 - 0.50 0.3848 times
Fri 06 February 2026 0.49 (-2%) 0.49 0.48 - 0.53 0.1469 times
Thu 05 February 2026 0.50 (-7.41%) 0.52 0.48 - 0.57 0.273 times
Wed 04 February 2026 0.54 (-1.82%) 0.52 0.49 - 0.57 0.2759 times
Tue 03 February 2026 0.55 (5.77%) 0.55 0.49 - 0.57 0.2692 times
Mon 02 February 2026 0.52 (-1.89%) 0.53 0.50 - 0.55 0.0571 times
Fri 30 January 2026 0.53 (-3.64%) 0.56 0.51 - 0.56 0.1286 times

 Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.27 and 0.46

Weekly Target 10.22
Weekly Target 20.32
Weekly Target 30.41
Weekly Target 40.51
Weekly Target 50.6

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (-14.29%) 0.50 0.31 - 0.50 4.6155 times
Fri 06 February 2026 0.49 (-7.55%) 0.53 0.48 - 0.57 0.5255 times
Fri 30 January 2026 0.53 (-10.17%) 0.60 0.51 - 0.63 0.6339 times
Fri 23 January 2026 0.59 (-25.32%) 0.74 0.57 - 0.88 1.4378 times
Fri 16 January 2026 0.79 (33.9%) 0.58 0.56 - 0.90 1.6173 times
Fri 09 January 2026 0.59 (-9.23%) 0.68 0.57 - 0.70 0.17 times
Fri 02 January 2026 0.65 (-18.75%) 0.79 0.52 - 0.79 0.4329 times
Fri 26 December 2025 0.80 (-10.11%) 0.87 0.78 - 0.89 0.2162 times
Fri 19 December 2025 0.89 (-11%) 0.99 0.88 - 1.02 0.1723 times
Fri 12 December 2025 1.00 (-6.54%) 1.06 0.98 - 1.16 0.1788 times
Fri 05 December 2025 1.07 (0.94%) 1.05 0.97 - 1.19 0.3017 times

 weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.24 and 0.5

Monthly Target 10.17
Monthly Target 20.3
Monthly Target 30.43333333333333
Monthly Target 40.56
Monthly Target 50.69

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (-20.75%) 0.53 0.31 - 0.57 1.8965 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 1.4314 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.4724 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.2702 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.5276 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.4738 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.9081 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 1.7503 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.8378 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 1.432 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 12.1678 times

 monthly chart OlbGroup

Yearly price and charts OlbGroup

Strong yearly Stock price targets for OlbGroup OLB are 0.07 and 0.66

Yearly Target 1-0.05
Yearly Target 20.19
Yearly Target 30.54333333333333
Yearly Target 40.78
Yearly Target 51.13

Yearly price and volumes Olb Group

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (-32.26%) 0.61 0.31 - 0.90 0.0954 times
Wed 31 December 2025 0.62 (-70.05%) 2.06 0.52 - 2.50 0.5625 times
Tue 31 December 2024 2.07 (95.28%) 1.09 0.28 - 5.94 0.1876 times
Fri 29 December 2023 1.06 (26.19%) 0.85 0.53 - 1.30 0.3966 times
Fri 30 December 2022 0.84 (-68.3%) 2.68 0.71 - 2.79 2.3797 times
Fri 31 December 2021 2.65 (-46.36%) 4.91 2.51 - 16.40 3.313 times
Thu 31 December 2020 4.94 (0%) 6.18 3.26 - 6.53 0.0652 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of OlbGroup

Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olb Group OLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olb Group OLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olb Group OLB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Olb Group OLB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Olb Group OLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.44

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlbGroup (OLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlbGroup in short term and the sell signal is strong.

OlbGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlbGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlbGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and OlbGroup OLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.

OlbGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.48
20 day DMA 0.56
35 day DMA 0.6
50 day DMA 0.72
100 day DMA 0.95
150 day DMA 1.09
200 day DMA 1.24

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.45
12 day EMA0.470.480.5
20 day EMA0.520.530.55
35 day EMA0.630.640.66
50 day EMA0.720.730.75

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.45
12 day SMA0.480.490.5
20 day SMA0.560.570.59
35 day SMA0.60.610.62
50 day SMA0.720.730.74
100 day SMA0.950.950.97
150 day SMA1.091.11.11
200 day SMA1.241.251.25

Videos related to: OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top