Munafa Stock Market Course + Intraday & FNO calls 
O2microInternational OIIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O2micro International OIIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OIIM
- Forcast & Targets OIIM
- OIIM Experts view
- Tomorrow's Movement OIIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets O2microInternational
Strong intraday Stock price targets for O2microInternational are 4.88 and 4.92
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 4.95 |
Daily price and volume O2micro International
| Date | Closing | Open | Range | Volume | Thu 02 March 2023 | 4.90 (0%) | 4.90 | 4.89 - 4.93 | 0.5241 times | Wed 01 March 2023 | 4.90 (0.2%) | 4.88 | 4.85 - 4.90 | 0.1976 times | Tue 28 February 2023 | 4.89 (1.66%) | 4.86 | 4.83 - 4.90 | 0.8546 times | Mon 27 February 2023 | 4.81 (-0.62%) | 4.85 | 4.81 - 4.86 | 0.4954 times | Fri 24 February 2023 | 4.84 (4.31%) | 4.64 | 4.55 - 4.90 | 1.0528 times | Thu 23 February 2023 | 4.64 (1.53%) | 4.81 | 4.57 - 4.86 | 0.673 times | Wed 22 February 2023 | 4.57 (1.33%) | 4.52 | 4.51 - 4.65 | 0.4381 times | Tue 21 February 2023 | 4.51 (-7.39%) | 4.75 | 4.49 - 4.78 | 0.8306 times | Fri 17 February 2023 | 4.87 (0%) | 4.90 | 4.87 - 4.90 | 2.4669 times | Fri 17 February 2023 | 4.87 (-0.61%) | 4.90 | 4.87 - 4.90 | 2.4669 times | Thu 16 February 2023 | 4.90 (0.62%) | 4.88 | 4.87 - 4.90 | 1.4079 times |
Weekly price and charts O2microInternational
Strong weekly Stock price targets for O2microInternational OIIM are 4.86 and 4.98
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5 |
Weekly price and volumes for O2micro International
| Date | Closing | Open | Range | Volume | Thu 02 March 2023 | 4.90 (1.24%) | 4.85 | 4.81 - 4.93 | 1.1779 times | Fri 24 February 2023 | 4.84 (-0.62%) | 4.75 | 4.49 - 4.90 | 1.7025 times | Fri 17 February 2023 | 4.87 (0%) | 4.90 | 4.87 - 4.90 | 1.4026 times | Fri 17 February 2023 | 4.87 (6.56%) | 4.61 | 4.47 - 4.90 | 3.5003 times | Fri 10 February 2023 | 4.57 (-2.35%) | 4.68 | 4.50 - 4.70 | 0.7296 times | Fri 03 February 2023 | 4.68 (0.86%) | 4.63 | 4.61 - 4.80 | 0.4732 times | Fri 27 January 2023 | 4.64 (3.11%) | 4.52 | 4.52 - 4.78 | 0.4197 times | Fri 20 January 2023 | 4.50 (0.45%) | 4.49 | 4.47 - 4.52 | 0.2388 times | Fri 13 January 2023 | 4.48 (-0.22%) | 4.48 | 4.45 - 4.49 | 0.0275 times | Fri 13 January 2023 | 4.49 (0.67%) | 4.48 | 4.45 - 4.52 | 0.3278 times | Fri 06 January 2023 | 4.46 (-0.22%) | 4.45 | 4.41 - 4.50 | 0.2169 times |
Monthly price and charts O2microInternational
Strong monthly Stock price targets for O2microInternational OIIM are 4.88 and 4.96
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes O2micro International
| Date | Closing | Open | Range | Volume | Thu 02 March 2023 | 4.90 (0.2%) | 4.88 | 4.85 - 4.93 | 0.2164 times | Tue 28 February 2023 | 4.89 (4.26%) | 4.80 | 4.47 - 4.90 | 4.4756 times | Tue 31 January 2023 | 4.69 (4.92%) | 4.45 | 4.41 - 4.78 | 0.6972 times | Fri 30 December 2022 | 4.47 (2.29%) | 4.39 | 4.35 - 4.60 | 0.6055 times | Wed 30 November 2022 | 4.37 (5.56%) | 4.18 | 4.14 - 4.49 | 0.3412 times | Mon 31 October 2022 | 4.14 (-2.13%) | 4.35 | 4.11 - 4.50 | 0.969 times | Fri 30 September 2022 | 4.23 (26.27%) | 3.32 | 2.95 - 4.31 | 1.3039 times | Wed 31 August 2022 | 3.35 (-8.72%) | 3.63 | 3.27 - 3.65 | 0.461 times | Fri 29 July 2022 | 3.67 (-1.34%) | 3.67 | 3.60 - 3.94 | 0.3752 times | Thu 30 June 2022 | 3.72 (-10.14%) | 4.13 | 3.66 - 4.45 | 0.5549 times | Tue 31 May 2022 | 4.14 (26.22%) | 3.25 | 2.85 - 4.19 | 1.1649 times |
Yearly price and charts O2microInternational
Strong yearly Stock price targets for O2microInternational OIIM are 4.66 and 5.18
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 4.7466666666667 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes O2micro International
| Date | Closing | Open | Range | Volume | Thu 02 March 2023 | 4.90 (9.62%) | 4.45 | 4.41 - 4.93 | 0.6174 times | Fri 30 December 2022 | 4.47 (-1.32%) | 4.54 | 2.85 - 4.90 | 1.3192 times | Fri 31 December 2021 | 4.53 (-50.65%) | 9.36 | 4.40 - 11.25 | 2.5864 times | Thu 31 December 2020 | 9.18 (424.57%) | 1.78 | 0.98 - 9.82 | 2.5166 times | Tue 31 December 2019 | 1.75 (15.89%) | 1.48 | 1.16 - 1.97 | 0.3306 times | Mon 31 December 2018 | 1.51 (-6.21%) | 1.68 | 1.30 - 2.40 | 0.4654 times | Wed 27 December 2017 | 1.61 (-10.56%) | 1.85 | 1.45 - 2.80 | 0.6127 times | Fri 30 December 2016 | 1.80 (27.66%) | 1.42 | 1.21 - 2.15 | 0.4685 times | Thu 31 December 2015 | 1.41 (0%) | 1.71 | 1.40 - 1.99 | 0.0833 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of O2microInternational
Tomorrow's movement Prediction of O2micro International OIIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O2micro International OIIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 March 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of O2microInternational (OIIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O2microInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O2microInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O2microInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for O2microInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O2microInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and O2microInternational OIIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O2microInternational OIIM stock. Volume based technical analysis of O2microInternational OIIM stock is negative.
O2microInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O2micro International OIIM
DMA (daily moving average) of O2micro International OIIM
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of O2micro International OIIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.83 | 4.8 |
| 12 day EMA | 4.79 | 4.77 | 4.75 |
| 20 day EMA | 4.76 | 4.74 | 4.72 |
| 35 day EMA | 4.66 | 4.65 | 4.64 |
| 50 day EMA | 4.62 | 4.61 | 4.6 |
SMA (simple moving average) of O2micro International OIIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.82 | 4.75 |
| 12 day SMA | 4.8 | 4.77 | 4.74 |
| 20 day SMA | 4.72 | 4.71 | 4.7 |
| 35 day SMA | 4.67 | 4.66 | 4.64 |
| 50 day SMA | 4.61 | 4.6 | 4.59 |
| 100 day SMA | 4.47 | 4.46 | 4.46 |
| 150 day SMA | 4.15 | 4.14 | 4.13 |
| 200 day SMA | 4.07 | 4.06 | 4.06 |
Videos related to: O2microInternational OIIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
