ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCapital

Strong intraday Stock price targets for OfsCapital are 3.92 and 4.06

Intraday Target 13.89
Intraday Target 23.95
Intraday Target 34.0333333333333
Intraday Target 44.09
Intraday Target 54.17

Daily price and volume Ofs Capital

Date Closing Open Range Volume
Tue 03 March 2026 4.00 (-4.76%) 4.04 3.98 - 4.12 1.345 times
Mon 02 March 2026 4.20 (0%) 4.25 4.07 - 4.30 0.5732 times
Fri 27 February 2026 4.20 (-4.76%) 4.38 4.20 - 4.44 0.9931 times
Thu 26 February 2026 4.41 (8.09%) 4.10 4.07 - 4.41 1.8488 times
Wed 25 February 2026 4.08 (1.49%) 4.05 4.04 - 4.15 0.7878 times
Tue 24 February 2026 4.02 (0.5%) 4.00 3.98 - 4.10 0.6052 times
Mon 23 February 2026 4.00 (-4.08%) 4.19 3.98 - 4.19 1.3996 times
Fri 20 February 2026 4.17 (0%) 4.13 4.13 - 4.30 0.5332 times
Thu 19 February 2026 4.17 (-2.34%) 4.21 4.07 - 4.34 1.2317 times
Wed 18 February 2026 4.27 (2.64%) 4.16 4.09 - 4.30 0.6825 times
Tue 17 February 2026 4.16 (0.24%) 4.12 3.99 - 4.25 2.0061 times

 Daily chart OfsCapital

Weekly price and charts OfsCapital

Strong weekly Stock price targets for OfsCapital OFS are 3.83 and 4.15

Weekly Target 13.77
Weekly Target 23.89
Weekly Target 34.0933333333333
Weekly Target 44.21
Weekly Target 54.41

Weekly price and volumes for Ofs Capital

Date Closing Open Range Volume
Tue 03 March 2026 4.00 (-4.76%) 4.25 3.98 - 4.30 0.4547 times
Fri 27 February 2026 4.20 (0.72%) 4.19 3.98 - 4.44 1.3356 times
Fri 20 February 2026 4.17 (0.48%) 4.12 3.99 - 4.34 1.0557 times
Fri 13 February 2026 4.15 (0%) 4.16 4.06 - 4.22 0.2803 times
Fri 13 February 2026 4.15 (-6.95%) 4.45 4.05 - 4.53 1.5739 times
Fri 06 February 2026 4.46 (-10.26%) 4.96 4.22 - 4.96 1.5163 times
Fri 30 January 2026 4.97 (-2.17%) 5.09 4.70 - 5.20 1.1543 times
Fri 23 January 2026 5.08 (1.4%) 4.86 4.83 - 5.28 0.8955 times
Fri 16 January 2026 5.01 (1.42%) 4.90 4.80 - 5.11 0.6876 times
Fri 09 January 2026 4.94 (3.35%) 4.74 4.74 - 5.05 1.0462 times
Fri 02 January 2026 4.78 (3.91%) 4.60 4.50 - 4.87 1.2039 times

 weekly chart OfsCapital

Monthly price and charts OfsCapital

Strong monthly Stock price targets for OfsCapital OFS are 3.83 and 4.15

Monthly Target 13.77
Monthly Target 23.89
Monthly Target 34.0933333333333
Monthly Target 44.21
Monthly Target 54.41

Monthly price and volumes Ofs Capital

Date Closing Open Range Volume
Tue 03 March 2026 4.00 (-4.76%) 4.25 3.98 - 4.30 0.1017 times
Fri 27 February 2026 4.20 (-15.49%) 4.96 3.98 - 4.96 1.2885 times
Fri 30 January 2026 4.97 (4.41%) 4.80 4.67 - 5.28 0.8951 times
Wed 31 December 2025 4.76 (0.21%) 4.78 4.44 - 5.37 1.705 times
Fri 28 November 2025 4.75 (-20.44%) 5.30 4.59 - 5.57 1.111 times
Fri 31 October 2025 5.97 (-22.37%) 7.63 5.25 - 7.81 1.9386 times
Tue 30 September 2025 7.69 (-9.42%) 8.50 7.58 - 8.99 0.9773 times
Fri 29 August 2025 8.49 (0.12%) 8.51 8.18 - 8.51 0.4905 times
Thu 31 July 2025 8.48 (0.47%) 8.45 8.17 - 8.70 0.6839 times
Mon 30 June 2025 8.44 (1.44%) 8.33 8.18 - 9.31 0.8082 times
Fri 30 May 2025 8.32 (-6.41%) 9.00 8.24 - 9.02 0.5993 times

 monthly chart OfsCapital

Yearly price and charts OfsCapital

Strong yearly Stock price targets for OfsCapital OFS are 3.34 and 4.64

Yearly Target 13.12
Yearly Target 23.56
Yearly Target 34.42
Yearly Target 44.86
Yearly Target 55.72

Yearly price and volumes Ofs Capital

Date Closing Open Range Volume
Tue 03 March 2026 4.00 (-15.97%) 4.80 3.98 - 5.28 0.2441 times
Wed 31 December 2025 4.76 (-41.02%) 8.14 4.44 - 9.80 1.2144 times
Tue 31 December 2024 8.07 (-31.03%) 11.51 7.75 - 12.07 1.0202 times
Fri 29 December 2023 11.70 (15.27%) 10.17 9.10 - 12.44 0.7916 times
Fri 30 December 2022 10.15 (-6.88%) 10.96 7.54 - 13.47 1.126 times
Fri 31 December 2021 10.90 (52.45%) 7.19 6.68 - 11.49 0.9003 times
Thu 31 December 2020 7.15 (-35.99%) 11.15 3.39 - 11.97 1.6348 times
Tue 31 December 2019 11.17 (5.38%) 10.55 10.51 - 12.81 0.8721 times
Mon 31 December 2018 10.60 (-11.96%) 11.90 9.53 - 12.75 0.8768 times
Wed 27 December 2017 12.04 (-12.5%) 13.80 11.80 - 15.24 1.3196 times
Fri 30 December 2016 13.76 (19.86%) 11.48 9.98 - 14.25 0.8021 times

Indicator Analysis of OfsCapital

Tomorrow's movement Prediction of Ofs Capital OFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ofs Capital OFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ofs Capital OFS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ofs Capital OFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.09

Munafa value: 10 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OfsCapital (OFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OfsCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OfsCapital in short term but the buy signal is initial and weak.

OfsCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OfsCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OfsCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.16 and OfsCapital OFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OfsCapital OFS stock. Volume based technical analysis of OfsCapital OFS stock is negative.

OfsCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ofs Capital OFS

DMA (daily moving average) of Ofs Capital OFS

DMA period DMA value
5 day DMA 4.18
12 day DMA 4.15
20 day DMA 4.2
35 day DMA 4.51
50 day DMA 4.58
100 day DMA 5.16
150 day DMA 6.2
200 day DMA 6.79

EMA (exponential moving average) of Ofs Capital OFS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.134.24.2
12 day EMA4.194.224.22
20 day EMA4.264.294.3
35 day EMA4.414.434.44
50 day EMA4.594.614.63

SMA (simple moving average) of Ofs Capital OFS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.184.184.14
12 day SMA4.154.174.16
20 day SMA4.24.224.23
35 day SMA4.514.534.55
50 day SMA4.584.64.62
100 day SMA5.165.25.23
150 day SMA6.26.236.26
200 day SMA6.796.826.84

Videos related to: OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top