OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do OESX
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 9.32 and 9.57
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.63 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.38 (2.51%) | 9.37 | 9.25 - 9.50 | 0.4222 times | Mon 04 May 2026 | 9.15 (0.11%) | 9.14 | 9.06 - 9.72 | 0.8834 times | Fri 01 May 2026 | 9.14 (0.33%) | 9.08 | 8.96 - 9.64 | 0.8379 times | Thu 30 April 2026 | 9.11 (0.22%) | 9.07 | 9.05 - 9.35 | 0.6853 times | Wed 29 April 2026 | 9.09 (0.33%) | 9.03 | 8.91 - 9.51 | 1.8772 times | Tue 28 April 2026 | 9.06 (-1.63%) | 9.20 | 8.92 - 9.35 | 1.1465 times | Mon 27 April 2026 | 9.21 (-0.43%) | 9.28 | 9.16 - 9.68 | 2.1273 times | Fri 24 April 2026 | 9.25 (-0.11%) | 9.24 | 9.20 - 9.60 | 0.5099 times | Thu 23 April 2026 | 9.26 (-2.53%) | 9.49 | 9.25 - 9.64 | 0.669 times | Wed 22 April 2026 | 9.50 (3.37%) | 9.33 | 9.27 - 9.65 | 0.8412 times | Tue 21 April 2026 | 9.19 (-2.03%) | 9.40 | 9.00 - 10.06 | 1.0036 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 9.22 and 9.88
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.38 (2.63%) | 9.14 | 9.06 - 9.72 | 0.2495 times | Fri 01 May 2026 | 9.14 (-1.19%) | 9.28 | 8.91 - 9.68 | 1.2753 times | Fri 24 April 2026 | 9.25 (-3.14%) | 9.52 | 9.00 - 10.06 | 0.9613 times | Fri 17 April 2026 | 9.55 (2.25%) | 9.57 | 9.14 - 10.25 | 0.9886 times | Fri 10 April 2026 | 9.34 (0.97%) | 9.24 | 8.65 - 10.19 | 1.8537 times | Thu 02 April 2026 | 9.25 (0.33%) | 9.25 | 8.74 - 10.29 | 0.6322 times | Fri 27 March 2026 | 9.22 (-0.43%) | 9.27 | 9.21 - 11.00 | 1.2319 times | Fri 20 March 2026 | 9.26 (-4.44%) | 9.88 | 9.02 - 10.02 | 0.6105 times | Fri 13 March 2026 | 9.69 (-10.44%) | 10.50 | 9.22 - 10.79 | 1.1258 times | Fri 06 March 2026 | 10.82 (-2.7%) | 10.99 | 10.35 - 12.18 | 1.0712 times | Fri 27 February 2026 | 11.12 (-8.1%) | 12.10 | 10.99 - 12.38 | 1.1822 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 9.17 and 9.93
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.38 (2.96%) | 9.08 | 8.96 - 9.72 | 0.0575 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.7209 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.6246 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.9954 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.1036 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.39 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.7916 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.4109 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2882 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 3.6173 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.8227 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 4.02 and 14.01
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 12.223333333333 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.38 (-39.01%) | 15.43 | 8.65 - 18.64 | 0.1043 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.5572 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.3652 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.4296 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 0.8838 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 1.6888 times | Thu 31 December 2020 | 9.87 (194.63%) | 3.40 | 2.70 - 10.89 | 3.0761 times | Tue 31 December 2019 | 3.35 (487.72%) | 0.56 | 0.56 - 3.84 | 1.9402 times | Mon 31 December 2018 | 0.57 (-34.48%) | 0.88 | 0.53 - 1.25 | 0.46 times | Wed 27 December 2017 | 0.87 (-59.91%) | 2.22 | 0.80 - 2.39 | 0.4949 times | Fri 30 December 2016 | 2.17 (0%) | 1.27 | 1.04 - 2.57 | 0.4386 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orion Energy OESX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrionEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and OrionEnergy OESX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.84 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.38 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.15 | 9.15 |
| 12 day EMA | 9.26 | 9.24 | 9.26 |
| 20 day EMA | 9.37 | 9.37 | 9.39 |
| 35 day EMA | 9.7 | 9.72 | 9.75 |
| 50 day EMA | 9.99 | 10.02 | 10.06 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.11 | 9.12 |
| 12 day SMA | 9.23 | 9.24 | 9.28 |
| 20 day SMA | 9.38 | 9.38 | 9.42 |
| 35 day SMA | 9.41 | 9.42 | 9.44 |
| 50 day SMA | 9.84 | 9.9 | 9.95 |
| 100 day SMA | 12.72 | 12.81 | 12.9 |
| 150 day SMA | 12.38 | 12.38 | 12.37 |
| 200 day SMA | 10.45 | 10.41 | 10.36 |


