ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 10.59 and 11.15

Intraday Target 110.14
Intraday Target 210.48
Intraday Target 310.7
Intraday Target 411.04
Intraday Target 511.26

Daily price and volume Orion Energy

Date Closing Open Range Volume
Tue 03 March 2026 10.82 (-0.55%) 10.55 10.36 - 10.92 0.5874 times
Mon 02 March 2026 10.88 (-2.16%) 10.99 10.88 - 11.60 1.309 times
Fri 27 February 2026 11.12 (-4.3%) 11.50 10.99 - 11.62 0.9147 times
Thu 26 February 2026 11.62 (-2.43%) 11.87 11.25 - 12.16 1.3278 times
Wed 25 February 2026 11.91 (0.17%) 11.77 11.38 - 12.38 1.1427 times
Tue 24 February 2026 11.89 (4.76%) 11.35 11.35 - 11.89 0.5365 times
Mon 23 February 2026 11.35 (-6.2%) 12.10 11.08 - 12.10 1.1883 times
Fri 20 February 2026 12.10 (1.94%) 11.91 11.73 - 12.40 0.6196 times
Thu 19 February 2026 11.87 (-7.77%) 12.87 11.65 - 12.87 1.6631 times
Wed 18 February 2026 12.87 (0.23%) 12.94 12.50 - 13.01 0.7108 times
Tue 17 February 2026 12.84 (-0.93%) 13.18 12.30 - 13.47 1.4807 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 9.97 and 11.21

Weekly Target 19.69
Weekly Target 210.25
Weekly Target 310.926666666667
Weekly Target 411.49
Weekly Target 512.17

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Tue 03 March 2026 10.82 (-2.7%) 10.99 10.36 - 11.60 0.2897 times
Fri 27 February 2026 11.12 (-8.1%) 12.10 10.99 - 12.38 0.7806 times
Fri 20 February 2026 12.10 (-6.64%) 13.18 11.65 - 13.47 0.6835 times
Fri 13 February 2026 12.96 (0%) 12.92 12.82 - 13.50 0.1369 times
Fri 13 February 2026 12.96 (-7.43%) 14.00 12.78 - 14.47 0.9834 times
Fri 06 February 2026 14.00 (-7.65%) 15.10 13.01 - 15.16 2.1001 times
Fri 30 January 2026 15.16 (-10.56%) 17.12 14.52 - 18.64 1.7022 times
Fri 23 January 2026 16.95 (1.68%) 16.99 16.30 - 18.64 0.9359 times
Fri 16 January 2026 16.67 (-1.94%) 16.95 14.00 - 18.02 1.299 times
Fri 09 January 2026 17.00 (13.86%) 15.02 14.93 - 18.63 1.0888 times
Fri 02 January 2026 14.93 (-5.57%) 15.71 14.69 - 16.04 0.7003 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 9.97 and 11.21

Monthly Target 19.69
Monthly Target 210.25
Monthly Target 310.926666666667
Monthly Target 411.49
Monthly Target 512.17

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Tue 03 March 2026 10.82 (-2.7%) 10.99 10.36 - 11.60 0.0482 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.7789 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.8635 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.0876 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.6194 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3215 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2255 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.8304 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.4262 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.7987 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.6632 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 6.45 and 14.73

Yearly Target 14.99
Yearly Target 27.91
Yearly Target 313.273333333333
Yearly Target 416.19
Yearly Target 521.55

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Tue 03 March 2026 10.82 (-29.65%) 15.43 10.36 - 18.64 0.0646 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.5594 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.3666 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.4313 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 0.8873 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 1.6955 times
Thu 31 December 2020 9.87 (194.63%) 3.40 2.70 - 10.89 3.0884 times
Tue 31 December 2019 3.35 (487.72%) 0.56 0.56 - 3.84 1.948 times
Mon 31 December 2018 0.57 (-34.48%) 0.88 0.53 - 1.25 0.4618 times
Wed 27 December 2017 0.87 (-59.91%) 2.22 0.80 - 2.39 0.4969 times
Fri 30 December 2016 2.17 (0%) 1.27 1.04 - 2.57 0.4404 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.

OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.85
20 day DMA 12.58
35 day DMA 14.38
50 day DMA 14.85
100 day DMA 13.87
150 day DMA 11.16
200 day DMA 8.52

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.3711.62
12 day EMA11.8712.0612.28
20 day EMA12.612.7912.99
35 day EMA13.5713.7313.9
50 day EMA14.6114.7614.92

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.4811.58
12 day SMA11.8512.0312.2
20 day SMA12.5812.7712.97
35 day SMA14.3814.4814.66
50 day SMA14.8514.9715.09
100 day SMA13.8713.8413.81
150 day SMA11.1611.0911.02
200 day SMA8.528.478.42

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top