Munafa Stock Market Course + Intraday & FNO calls 
OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do OESX
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 15.05 and 15.72
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.156666666667 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.83 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.38 (2.53%) | 15.01 | 14.71 - 15.38 | 0.3874 times | Tue 30 December 2025 | 15.00 (-2.15%) | 15.29 | 14.75 - 15.65 | 1.0619 times | Mon 29 December 2025 | 15.33 (-3.04%) | 15.71 | 15.00 - 15.80 | 1.1052 times | Fri 26 December 2025 | 15.81 (-1.13%) | 16.06 | 15.02 - 16.06 | 0.7748 times | Wed 24 December 2025 | 15.99 (3.23%) | 15.64 | 15.02 - 16.80 | 0.8614 times | Tue 23 December 2025 | 15.49 (-1.65%) | 15.77 | 15.13 - 15.83 | 0.6962 times | Mon 22 December 2025 | 15.75 (-2.42%) | 15.58 | 15.35 - 16.29 | 0.7748 times | Fri 19 December 2025 | 16.14 (-3.58%) | 16.64 | 15.17 - 16.64 | 1.9528 times | Thu 18 December 2025 | 16.74 (-1.01%) | 16.42 | 16.28 - 17.15 | 0.7257 times | Wed 17 December 2025 | 16.91 (14.72%) | 14.74 | 14.44 - 17.00 | 1.6598 times | Tue 16 December 2025 | 14.74 (-3.66%) | 14.91 | 14.30 - 15.49 | 2.1023 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 14.5 and 15.59
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.38 (-2.72%) | 15.71 | 14.71 - 15.80 | 0.5174 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.6293 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 1.9519 times | Fri 12 December 2025 | 17.68 (7.67%) | 16.65 | 16.46 - 18.60 | 1.524 times | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 1.7357 times | Fri 28 November 2025 | 15.87 (6.94%) | 15.59 | 13.39 - 16.09 | 0.597 times | Fri 21 November 2025 | 14.84 (4.21%) | 14.49 | 13.28 - 15.98 | 1.1761 times | Fri 14 November 2025 | 14.24 (39.88%) | 10.50 | 10.50 - 14.24 | 1.5369 times | Fri 07 November 2025 | 10.18 (4.95%) | 9.19 | 8.35 - 10.23 | 0.311 times | Fri 31 October 2025 | 9.70 (0%) | 9.55 | 9.55 - 9.80 | 0.0207 times | Fri 31 October 2025 | 9.70 (2.32%) | 9.65 | 9.14 - 10.27 | 0.3891 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 12.69 and 16.99
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 0.8449 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.4812 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.2497 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.1752 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.1987 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.1079 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.3973 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.5152 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.557 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.71 - 0.91 | 0.473 times | Fri 28 February 2025 | 0.90 (13.92%) | 0.80 | 0.75 - 0.97 | 0.7156 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 7.97 and 26.02
| Yearly Target 1 | -6.54 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 11.51 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.5392 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.3533 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.4157 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 0.8552 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 1.6341 times | Thu 31 December 2020 | 9.87 (194.63%) | 3.40 | 2.70 - 10.89 | 2.9766 times | Tue 31 December 2019 | 3.35 (487.72%) | 0.56 | 0.56 - 3.84 | 1.8774 times | Mon 31 December 2018 | 0.57 (-34.48%) | 0.88 | 0.53 - 1.25 | 0.4451 times | Wed 27 December 2017 | 0.87 (-59.91%) | 2.22 | 0.80 - 2.39 | 0.4789 times | Fri 30 December 2016 | 2.17 (0%) | 1.27 | 1.04 - 2.57 | 0.4245 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orion Energy OESX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrionEnergy in short term but the sell signal is initial and weak.
OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.72 |
| 20 day DMA | 16.46 |
| 35 day DMA | 15.73 |
| 50 day DMA | 13.93 |
| 100 day DMA | 10.51 |
| 150 day DMA | 7.21 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.48 | 15.72 |
| 12 day EMA | 15.78 | 15.85 | 16 |
| 20 day EMA | 15.74 | 15.78 | 15.86 |
| 35 day EMA | 14.82 | 14.79 | 14.78 |
| 50 day EMA | 13.72 | 13.65 | 13.59 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.52 | 15.67 |
| 12 day SMA | 15.72 | 15.91 | 16.12 |
| 20 day SMA | 16.46 | 16.5 | 16.58 |
| 35 day SMA | 15.73 | 15.65 | 15.51 |
| 50 day SMA | 13.93 | 13.81 | 13.69 |
| 100 day SMA | 10.51 | 10.36 | 10.22 |
| 150 day SMA | 7.21 | 7.11 | 7.01 |
| 200 day SMA | 5.59 | 5.51 | 5.44 |
Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
