ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 9.32 and 9.57

Intraday Target 19.13
Intraday Target 29.25
Intraday Target 39.3766666666667
Intraday Target 49.5
Intraday Target 59.63

Daily price and volume Orion Energy

Date Closing Open Range Volume
Tue 05 May 2026 9.38 (2.51%) 9.37 9.25 - 9.50 0.4222 times
Mon 04 May 2026 9.15 (0.11%) 9.14 9.06 - 9.72 0.8834 times
Fri 01 May 2026 9.14 (0.33%) 9.08 8.96 - 9.64 0.8379 times
Thu 30 April 2026 9.11 (0.22%) 9.07 9.05 - 9.35 0.6853 times
Wed 29 April 2026 9.09 (0.33%) 9.03 8.91 - 9.51 1.8772 times
Tue 28 April 2026 9.06 (-1.63%) 9.20 8.92 - 9.35 1.1465 times
Mon 27 April 2026 9.21 (-0.43%) 9.28 9.16 - 9.68 2.1273 times
Fri 24 April 2026 9.25 (-0.11%) 9.24 9.20 - 9.60 0.5099 times
Thu 23 April 2026 9.26 (-2.53%) 9.49 9.25 - 9.64 0.669 times
Wed 22 April 2026 9.50 (3.37%) 9.33 9.27 - 9.65 0.8412 times
Tue 21 April 2026 9.19 (-2.03%) 9.40 9.00 - 10.06 1.0036 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 9.22 and 9.88

Weekly Target 18.73
Weekly Target 29.05
Weekly Target 39.3866666666667
Weekly Target 49.71
Weekly Target 510.05

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Tue 05 May 2026 9.38 (2.63%) 9.14 9.06 - 9.72 0.2495 times
Fri 01 May 2026 9.14 (-1.19%) 9.28 8.91 - 9.68 1.2753 times
Fri 24 April 2026 9.25 (-3.14%) 9.52 9.00 - 10.06 0.9613 times
Fri 17 April 2026 9.55 (2.25%) 9.57 9.14 - 10.25 0.9886 times
Fri 10 April 2026 9.34 (0.97%) 9.24 8.65 - 10.19 1.8537 times
Thu 02 April 2026 9.25 (0.33%) 9.25 8.74 - 10.29 0.6322 times
Fri 27 March 2026 9.22 (-0.43%) 9.27 9.21 - 11.00 1.2319 times
Fri 20 March 2026 9.26 (-4.44%) 9.88 9.02 - 10.02 0.6105 times
Fri 13 March 2026 9.69 (-10.44%) 10.50 9.22 - 10.79 1.1258 times
Fri 06 March 2026 10.82 (-2.7%) 10.99 10.35 - 12.18 1.0712 times
Fri 27 February 2026 11.12 (-8.1%) 12.10 10.99 - 12.38 1.1822 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 9.17 and 9.93

Monthly Target 18.59
Monthly Target 28.99
Monthly Target 39.3533333333333
Monthly Target 49.75
Monthly Target 510.11

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Tue 05 May 2026 9.38 (2.96%) 9.08 8.96 - 9.72 0.0575 times
Thu 30 April 2026 9.11 (4.23%) 8.89 8.65 - 10.29 0.7209 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.6246 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.9954 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 1.1036 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.39 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.7916 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.4109 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2882 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 3.6173 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.8227 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 4.02 and 14.01

Yearly Target 12.23
Yearly Target 25.81
Yearly Target 312.223333333333
Yearly Target 415.8
Yearly Target 522.21

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Tue 05 May 2026 9.38 (-39.01%) 15.43 8.65 - 18.64 0.1043 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.5572 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.3652 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.4296 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 0.8838 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 1.6888 times
Thu 31 December 2020 9.87 (194.63%) 3.40 2.70 - 10.89 3.0761 times
Tue 31 December 2019 3.35 (487.72%) 0.56 0.56 - 3.84 1.9402 times
Mon 31 December 2018 0.57 (-34.48%) 0.88 0.53 - 1.25 0.46 times
Wed 27 December 2017 0.87 (-59.91%) 2.22 0.80 - 2.39 0.4949 times
Fri 30 December 2016 2.17 (0%) 1.27 1.04 - 2.57 0.4386 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orion Energy OESX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and OrionEnergy OESX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.23
20 day DMA 9.38
35 day DMA 9.41
50 day DMA 9.84
100 day DMA 12.72
150 day DMA 12.38
200 day DMA 10.45

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.159.15
12 day EMA9.269.249.26
20 day EMA9.379.379.39
35 day EMA9.79.729.75
50 day EMA9.9910.0210.06

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.119.12
12 day SMA9.239.249.28
20 day SMA9.389.389.42
35 day SMA9.419.429.44
50 day SMA9.849.99.95
100 day SMA12.7212.8112.9
150 day SMA12.3812.3812.37
200 day SMA10.4510.4110.36

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top