ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 19.03 and 19.92

Intraday Target 118.81
Intraday Target 219.25
Intraday Target 319.7
Intraday Target 420.14
Intraday Target 520.59

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 23 October 2026 19.69 (-2.14%) 19.82 19.26 - 20.15 1.2442 times
Thu 22 October 2026 20.12 (-4.05%) 20.84 19.93 - 20.84 0.638 times
Wed 21 October 2026 20.97 (-2.42%) 21.81 20.65 - 21.93 1.0104 times
Tue 20 October 2026 21.49 (-5.75%) 22.80 21.18 - 23.05 0.7679 times
Mon 19 October 2026 22.80 (1.24%) 22.61 22.21 - 23.40 0.9527 times
Fri 16 October 2026 22.52 (-3.18%) 23.30 22.51 - 24.09 1.0941 times
Thu 15 October 2026 23.26 (-5.18%) 23.99 22.76 - 24.52 1.1259 times
Wed 14 October 2026 24.53 (-1.09%) 24.52 23.91 - 24.79 1.2413 times
Tue 13 October 2026 24.80 (-2.48%) 25.46 24.42 - 25.48 0.6236 times
Mon 12 October 2026 25.43 (-1.55%) 25.64 24.54 - 26.76 1.302 times
Fri 09 October 2026 25.83 (-3.66%) 26.82 25.58 - 27.45 1.123 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 17.41 and 21.55

Weekly Target 116.64
Weekly Target 218.17
Weekly Target 320.783333333333
Weekly Target 422.31
Weekly Target 524.92

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 23 October 2026 19.69 (-12.57%) 22.61 19.26 - 23.40 0.462 times
Fri 16 October 2026 22.52 (-12.81%) 25.64 22.51 - 26.76 0.5394 times
Fri 09 October 2026 25.83 (-15.14%) 30.44 25.58 - 30.85 0.6432 times
Fri 02 October 2026 30.44 (-0.52%) 30.50 29.06 - 31.65 0.7369 times
Fri 25 September 2026 30.60 (11.27%) 27.55 27.13 - 30.60 0.9202 times
Fri 18 September 2026 27.50 (0.92%) 26.90 25.00 - 29.20 0.9317 times
Fri 11 September 2026 27.25 (9%) 25.96 25.70 - 31.00 1.8947 times
Fri 04 September 2026 25.00 (-5.66%) 25.96 20.90 - 25.96 1.0046 times
Fri 28 August 2026 26.50 (33.64%) 19.92 19.71 - 27.37 2.1983 times
Fri 21 August 2026 19.83 (2.48%) 19.40 18.06 - 20.13 0.669 times
Fri 14 August 2026 19.35 (-2.03%) 19.69 17.33 - 20.80 1.2489 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 13.28 and 25.67

Monthly Target 111.14
Monthly Target 215.42
Monthly Target 323.533333333333
Monthly Target 427.81
Monthly Target 535.92

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 23 October 2026 19.69 (-35.44%) 30.50 19.26 - 31.65 0.5673 times
Wed 30 September 2026 30.50 (32.67%) 22.61 21.50 - 31.65 1.3983 times
Mon 31 August 2026 22.99 (127.62%) 10.12 9.87 - 27.37 2.1308 times
Fri 31 July 2026 10.10 (-13.6%) 11.75 9.51 - 12.66 0.6613 times
Tue 30 June 2026 11.69 (23.05%) 9.62 8.58 - 12.57 1.1588 times
Fri 29 May 2026 9.50 (4.28%) 9.08 8.74 - 11.88 0.7576 times
Thu 30 April 2026 9.11 (4.23%) 8.89 8.65 - 10.29 0.702 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.6082 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.941 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 1.0747 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.3536 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 14.14 and 37.21

Yearly Target 1-3.1
Yearly Target 28.3
Yearly Target 319.973333333333
Yearly Target 431.37
Yearly Target 543.04

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 23 October 2026 19.69 (28.02%) 15.43 8.58 - 31.65 0.302 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.5472 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.3508 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.4147 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 0.8434 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 1.6469 times
Thu 31 December 2020 9.87 (194.63%) 3.40 2.70 - 10.89 3.0369 times
Tue 31 December 2019 3.35 (487.72%) 0.56 0.56 - 3.84 1.9154 times
Mon 31 December 2018 0.57 (-34.48%) 0.88 0.53 - 1.25 0.4541 times
Wed 27 December 2017 0.87 (-59.91%) 2.22 0.80 - 2.39 0.4886 times
Fri 30 December 2016 2.17 (0%) 1.37 1.12 - 2.57 0.1793 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orion Energy OESX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.39

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.

OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 21.01
12 day DMA 23.19
20 day DMA 25.83
35 day DMA 26.71
50 day DMA 25.29
100 day DMA 18.36
150 day DMA 15.39
200 day DMA 14.92

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.5522.27
12 day EMA22.9323.5224.14
20 day EMA24.224.6825.16
35 day EMA24.4924.7725.04
50 day EMA24.424.5924.77

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.5822.21
12 day SMA23.1923.8224.51
20 day SMA25.8326.3726.83
35 day SMA26.7126.8126.86
50 day SMA25.2925.2825.29
100 day SMA18.3618.2618.16
150 day SMA15.3915.3215.25
200 day SMA14.9214.9114.9

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top