ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 10.01 and 10.28

Intraday Target 19.8
Intraday Target 29.95
Intraday Target 310.07
Intraday Target 410.22
Intraday Target 510.34

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 31 July 2026 10.10 (1.71%) 10.00 9.92 - 10.19 0.7881 times
Thu 30 July 2026 9.93 (3.44%) 9.79 9.71 - 10.15 0.5755 times
Wed 29 July 2026 9.60 (-6.89%) 10.21 9.51 - 10.21 0.7881 times
Tue 28 July 2026 10.31 (-0.1%) 10.32 10.16 - 10.91 2.4194 times
Mon 27 July 2026 10.32 (1.88%) 10.00 10.00 - 10.61 0.8504 times
Fri 24 July 2026 10.13 (-3.15%) 10.51 10.10 - 10.58 0.8431 times
Thu 23 July 2026 10.46 (1.55%) 10.33 10.26 - 10.70 1.4626 times
Wed 22 July 2026 10.30 (-3.74%) 10.50 10.11 - 10.63 0.4692 times
Tue 21 July 2026 10.70 (1.81%) 10.66 10.45 - 10.83 0.5169 times
Mon 20 July 2026 10.51 (0.96%) 10.53 10.35 - 11.58 1.2867 times
Fri 17 July 2026 10.41 (-5.19%) 11.17 10.30 - 11.36 1.0154 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 9.81 and 11.21

Weekly Target 18.77
Weekly Target 29.44
Weekly Target 310.173333333333
Weekly Target 410.84
Weekly Target 511.57

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 31 July 2026 10.10 (-0.3%) 10.00 9.51 - 10.91 0.6004 times
Fri 24 July 2026 10.13 (-2.69%) 10.53 10.10 - 11.58 0.5071 times
Fri 17 July 2026 10.41 (1.76%) 10.23 9.81 - 11.36 1.1972 times
Fri 10 July 2026 10.23 (-12.49%) 11.95 9.92 - 12.17 0.6671 times
Thu 02 July 2026 11.69 (3.27%) 11.32 10.86 - 12.66 0.5705 times
Fri 26 June 2026 11.32 (15.27%) 9.75 9.13 - 11.34 0.8643 times
Thu 18 June 2026 9.82 (5.03%) 9.72 8.58 - 9.90 1.4619 times
Fri 12 June 2026 9.35 (-1.79%) 9.42 8.74 - 10.38 1.7071 times
Fri 05 June 2026 9.52 (0.21%) 9.62 8.80 - 10.30 1.1394 times
Fri 29 May 2026 9.50 (-3.85%) 9.67 9.46 - 11.88 1.285 times
Fri 22 May 2026 9.88 (6.47%) 9.36 8.74 - 10.13 0.881 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 8.23 and 11.38

Monthly Target 17.61
Monthly Target 28.85
Monthly Target 310.756666666667
Monthly Target 412
Monthly Target 513.91

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 31 July 2026 10.10 (-13.6%) 11.75 9.51 - 12.66 0.785 times
Tue 30 June 2026 11.69 (23.05%) 9.62 8.58 - 12.57 1.3757 times
Fri 29 May 2026 9.50 (4.28%) 9.08 8.74 - 11.88 0.8993 times
Thu 30 April 2026 9.11 (4.23%) 8.89 8.65 - 10.29 0.8334 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.7221 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 1.117 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 1.2758 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.6069 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.9151 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.4698 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.3332 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 4.31 and 14.37

Yearly Target 12.38
Yearly Target 26.24
Yearly Target 312.44
Yearly Target 416.3
Yearly Target 522.5

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 31 July 2026 10.10 (-34.33%) 15.43 8.58 - 18.64 0.1805 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.5541 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.3552 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.4199 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 0.8539 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 1.6675 times
Thu 31 December 2020 9.87 (194.63%) 3.40 2.70 - 10.89 3.0749 times
Tue 31 December 2019 3.35 (487.72%) 0.56 0.56 - 3.84 1.9394 times
Mon 31 December 2018 0.57 (-34.48%) 0.88 0.53 - 1.25 0.4598 times
Wed 27 December 2017 0.87 (-59.91%) 2.22 0.80 - 2.39 0.4947 times
Fri 30 December 2016 2.17 (0%) 1.27 1.04 - 2.57 0.4385 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.

OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.31
20 day DMA 10.43
35 day DMA 10.35
50 day DMA 10.11
100 day DMA 9.78
150 day DMA 11.4
200 day DMA 11.84

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.0410.09
12 day EMA10.2310.2510.31
20 day EMA10.310.3210.36
35 day EMA10.1810.1810.19
50 day EMA10.0310.0310.03

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0610.16
12 day SMA10.3110.3210.34
20 day SMA10.4310.5110.62
35 day SMA10.3510.3310.32
50 day SMA10.1110.0910.07
100 day SMA9.789.799.8
150 day SMA11.411.4311.47
200 day SMA11.8411.8311.82

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top