OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do OESX
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 9.02 and 9.44
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.3533333333333 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.77 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.28 (-4.13%) | 9.57 | 9.18 - 9.60 | 0.5805 times | Thu 14 May 2026 | 9.68 (2.54%) | 9.44 | 9.41 - 9.68 | 0.6583 times | Wed 13 May 2026 | 9.44 (-0.32%) | 9.44 | 9.36 - 9.56 | 0.4758 times | Tue 12 May 2026 | 9.47 (-1.46%) | 9.58 | 9.35 - 9.69 | 0.5506 times | Mon 11 May 2026 | 9.61 (-2.73%) | 9.88 | 9.55 - 9.99 | 1.0892 times | Fri 08 May 2026 | 9.88 (6.81%) | 9.45 | 9.41 - 10.30 | 1.8612 times | Thu 07 May 2026 | 9.25 (1.98%) | 9.10 | 9.00 - 9.52 | 1.5171 times | Wed 06 May 2026 | 9.07 (-3.3%) | 9.38 | 8.81 - 9.38 | 2.0646 times | Tue 05 May 2026 | 9.38 (2.51%) | 9.37 | 9.25 - 9.50 | 0.389 times | Mon 04 May 2026 | 9.15 (0.11%) | 9.14 | 9.06 - 9.72 | 0.8139 times | Fri 01 May 2026 | 9.14 (0.33%) | 9.08 | 8.96 - 9.64 | 0.772 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 8.83 and 9.64
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.28 (-6.07%) | 9.88 | 9.18 - 9.99 | 0.647 times | Fri 08 May 2026 | 9.88 (8.1%) | 9.14 | 8.81 - 10.30 | 1.2818 times | Fri 01 May 2026 | 9.14 (-1.19%) | 9.28 | 8.91 - 9.68 | 1.186 times | Fri 24 April 2026 | 9.25 (-3.14%) | 9.52 | 9.00 - 10.06 | 0.894 times | Fri 17 April 2026 | 9.55 (2.25%) | 9.57 | 9.14 - 10.25 | 0.9194 times | Fri 10 April 2026 | 9.34 (0.97%) | 9.24 | 8.65 - 10.19 | 1.7239 times | Thu 02 April 2026 | 9.25 (0.33%) | 9.25 | 8.74 - 10.29 | 0.5879 times | Fri 27 March 2026 | 9.22 (-0.43%) | 9.27 | 9.21 - 11.00 | 1.1456 times | Fri 20 March 2026 | 9.26 (-4.44%) | 9.88 | 9.02 - 10.02 | 0.5677 times | Fri 13 March 2026 | 9.69 (-10.44%) | 10.50 | 9.22 - 10.79 | 1.0469 times | Fri 06 March 2026 | 10.82 (-2.7%) | 10.99 | 10.35 - 12.18 | 0.9961 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 9.05 and 10.54
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.28 (1.87%) | 9.08 | 8.81 - 10.30 | 0.3071 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.7063 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.612 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.9468 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.0813 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.362 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.7756 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3982 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2824 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 3.5283 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.7859 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 3.97 and 13.96
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 12.19 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.28 (-39.66%) | 15.43 | 8.65 - 18.64 | 0.1118 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.5579 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.3577 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.4229 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 0.8599 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 1.6792 times | Thu 31 December 2020 | 9.87 (194.63%) | 3.40 | 2.70 - 10.89 | 3.0964 times | Tue 31 December 2019 | 3.35 (487.72%) | 0.56 | 0.56 - 3.84 | 1.953 times | Mon 31 December 2018 | 0.57 (-34.48%) | 0.88 | 0.53 - 1.25 | 0.463 times | Wed 27 December 2017 | 0.87 (-59.91%) | 2.22 | 0.80 - 2.39 | 0.4982 times | Fri 30 December 2016 | 2.17 (0%) | 1.27 | 1.04 - 2.57 | 0.4415 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Energy OESX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.35
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.
OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.54 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.4 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.54 | 9.47 |
| 12 day EMA | 9.42 | 9.44 | 9.4 |
| 20 day EMA | 9.42 | 9.43 | 9.4 |
| 35 day EMA | 9.52 | 9.53 | 9.52 |
| 50 day EMA | 9.66 | 9.68 | 9.68 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.62 | 9.53 |
| 12 day SMA | 9.37 | 9.36 | 9.3 |
| 20 day SMA | 9.32 | 9.33 | 9.33 |
| 35 day SMA | 9.37 | 9.38 | 9.38 |
| 50 day SMA | 9.54 | 9.58 | 9.6 |
| 100 day SMA | 12.18 | 12.25 | 12.32 |
| 150 day SMA | 12.4 | 12.4 | 12.38 |
| 200 day SMA | 10.67 | 10.62 | 10.58 |


