ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 9.02 and 9.44

Intraday Target 18.93
Intraday Target 29.11
Intraday Target 39.3533333333333
Intraday Target 49.53
Intraday Target 59.77

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 15 May 2026 9.28 (-4.13%) 9.57 9.18 - 9.60 0.5805 times
Thu 14 May 2026 9.68 (2.54%) 9.44 9.41 - 9.68 0.6583 times
Wed 13 May 2026 9.44 (-0.32%) 9.44 9.36 - 9.56 0.4758 times
Tue 12 May 2026 9.47 (-1.46%) 9.58 9.35 - 9.69 0.5506 times
Mon 11 May 2026 9.61 (-2.73%) 9.88 9.55 - 9.99 1.0892 times
Fri 08 May 2026 9.88 (6.81%) 9.45 9.41 - 10.30 1.8612 times
Thu 07 May 2026 9.25 (1.98%) 9.10 9.00 - 9.52 1.5171 times
Wed 06 May 2026 9.07 (-3.3%) 9.38 8.81 - 9.38 2.0646 times
Tue 05 May 2026 9.38 (2.51%) 9.37 9.25 - 9.50 0.389 times
Mon 04 May 2026 9.15 (0.11%) 9.14 9.06 - 9.72 0.8139 times
Fri 01 May 2026 9.14 (0.33%) 9.08 8.96 - 9.64 0.772 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 8.83 and 9.64

Weekly Target 18.67
Weekly Target 28.98
Weekly Target 39.4833333333333
Weekly Target 49.79
Weekly Target 510.29

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 15 May 2026 9.28 (-6.07%) 9.88 9.18 - 9.99 0.647 times
Fri 08 May 2026 9.88 (8.1%) 9.14 8.81 - 10.30 1.2818 times
Fri 01 May 2026 9.14 (-1.19%) 9.28 8.91 - 9.68 1.186 times
Fri 24 April 2026 9.25 (-3.14%) 9.52 9.00 - 10.06 0.894 times
Fri 17 April 2026 9.55 (2.25%) 9.57 9.14 - 10.25 0.9194 times
Fri 10 April 2026 9.34 (0.97%) 9.24 8.65 - 10.19 1.7239 times
Thu 02 April 2026 9.25 (0.33%) 9.25 8.74 - 10.29 0.5879 times
Fri 27 March 2026 9.22 (-0.43%) 9.27 9.21 - 11.00 1.1456 times
Fri 20 March 2026 9.26 (-4.44%) 9.88 9.02 - 10.02 0.5677 times
Fri 13 March 2026 9.69 (-10.44%) 10.50 9.22 - 10.79 1.0469 times
Fri 06 March 2026 10.82 (-2.7%) 10.99 10.35 - 12.18 0.9961 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 9.05 and 10.54

Monthly Target 17.97
Monthly Target 28.63
Monthly Target 39.4633333333333
Monthly Target 410.12
Monthly Target 510.95

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 15 May 2026 9.28 (1.87%) 9.08 8.81 - 10.30 0.3071 times
Thu 30 April 2026 9.11 (4.23%) 8.89 8.65 - 10.29 0.7063 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.612 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.9468 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 1.0813 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.362 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.7756 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3982 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2824 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 3.5283 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.7859 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 3.97 and 13.96

Yearly Target 12.2
Yearly Target 25.74
Yearly Target 312.19
Yearly Target 415.73
Yearly Target 522.18

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 15 May 2026 9.28 (-39.66%) 15.43 8.65 - 18.64 0.1118 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.5579 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.3577 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.4229 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 0.8599 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 1.6792 times
Thu 31 December 2020 9.87 (194.63%) 3.40 2.70 - 10.89 3.0964 times
Tue 31 December 2019 3.35 (487.72%) 0.56 0.56 - 3.84 1.953 times
Mon 31 December 2018 0.57 (-34.48%) 0.88 0.53 - 1.25 0.463 times
Wed 27 December 2017 0.87 (-59.91%) 2.22 0.80 - 2.39 0.4982 times
Fri 30 December 2016 2.17 (0%) 1.27 1.04 - 2.57 0.4415 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Energy OESX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.35

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.

OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.37
20 day DMA 9.32
35 day DMA 9.37
50 day DMA 9.54
100 day DMA 12.18
150 day DMA 12.4
200 day DMA 10.67

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.549.47
12 day EMA9.429.449.4
20 day EMA9.429.439.4
35 day EMA9.529.539.52
50 day EMA9.669.689.68

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.629.53
12 day SMA9.379.369.3
20 day SMA9.329.339.33
35 day SMA9.379.389.38
50 day SMA9.549.589.6
100 day SMA12.1812.2512.32
150 day SMA12.412.412.38
200 day SMA10.6710.6210.58

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top