ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 8.57 and 9.63

Intraday Target 18.36
Intraday Target 28.77
Intraday Target 39.4166666666667
Intraday Target 49.83
Intraday Target 510.48

Daily price and volume Orion Energy

Date Closing Open Range Volume
Tue 21 April 2026 9.19 (-2.03%) 9.40 9.00 - 10.06 0.7457 times
Mon 20 April 2026 9.38 (-1.78%) 9.52 9.22 - 9.82 1.4913 times
Fri 17 April 2026 9.55 (-0.42%) 9.51 9.30 - 9.76 0.5695 times
Thu 16 April 2026 9.59 (-4.2%) 10.11 9.56 - 10.25 0.7481 times
Wed 15 April 2026 10.01 (3.73%) 9.74 9.60 - 10.24 0.7794 times
Tue 14 April 2026 9.65 (3.54%) 9.27 9.15 - 9.74 1.3272 times
Mon 13 April 2026 9.32 (-0.21%) 9.57 9.14 - 9.63 0.4199 times
Fri 10 April 2026 9.34 (-2.3%) 9.61 8.65 - 10.10 1.2814 times
Thu 09 April 2026 9.56 (-3.14%) 9.75 9.41 - 9.83 0.7288 times
Wed 08 April 2026 9.87 (4.44%) 9.73 9.42 - 9.96 1.9088 times
Tue 07 April 2026 9.45 (-4.83%) 9.97 9.25 - 10.19 1.4117 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 8.57 and 9.63

Weekly Target 18.36
Weekly Target 28.77
Weekly Target 39.4166666666667
Weekly Target 49.83
Weekly Target 510.48

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Tue 21 April 2026 9.19 (-3.77%) 9.52 9.00 - 10.06 0.5582 times
Fri 17 April 2026 9.55 (2.25%) 9.57 9.14 - 10.25 0.9592 times
Fri 10 April 2026 9.34 (0.97%) 9.24 8.65 - 10.19 1.7986 times
Thu 02 April 2026 9.25 (0.33%) 9.25 8.74 - 10.29 0.6134 times
Fri 27 March 2026 9.22 (-0.43%) 9.27 9.21 - 11.00 1.1953 times
Fri 20 March 2026 9.26 (-4.44%) 9.88 9.02 - 10.02 0.5924 times
Fri 13 March 2026 9.69 (-10.44%) 10.50 9.22 - 10.79 1.0923 times
Fri 06 March 2026 10.82 (-2.7%) 10.99 10.35 - 12.18 1.0393 times
Fri 27 February 2026 11.12 (-8.1%) 12.10 10.99 - 12.38 1.1471 times
Fri 20 February 2026 12.10 (-6.64%) 13.18 11.65 - 13.47 1.0044 times
Fri 13 February 2026 12.96 (0%) 12.92 12.82 - 13.50 0.2011 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 8.92 and 10.56

Monthly Target 17.74
Monthly Target 28.46
Monthly Target 39.3766666666667
Monthly Target 410.1
Monthly Target 511.02

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Tue 21 April 2026 9.19 (5.15%) 8.89 8.65 - 10.29 0.4416 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.5406 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.8615 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.9551 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.203 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.6851 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3556 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2494 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 3.1306 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.5775 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.9895 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 3.93 and 13.92

Yearly Target 12.17
Yearly Target 25.68
Yearly Target 312.16
Yearly Target 415.67
Yearly Target 522.15

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Tue 21 April 2026 9.19 (-40.25%) 15.43 8.65 - 18.64 0.0964 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.5577 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.3655 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.4299 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 0.8845 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 1.6901 times
Thu 31 December 2020 9.87 (194.63%) 3.40 2.70 - 10.89 3.0786 times
Tue 31 December 2019 3.35 (487.72%) 0.56 0.56 - 3.84 1.9417 times
Mon 31 December 2018 0.57 (-34.48%) 0.88 0.53 - 1.25 0.4604 times
Wed 27 December 2017 0.87 (-59.91%) 2.22 0.80 - 2.39 0.4953 times
Fri 30 December 2016 2.17 (0%) 1.27 1.04 - 2.57 0.439 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.57
20 day DMA 9.48
35 day DMA 9.77
50 day DMA 10.62
100 day DMA 13.45
150 day DMA 12.37
200 day DMA 10.02

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.539.61
12 day EMA9.59.569.59
20 day EMA9.639.689.71
35 day EMA10.210.2610.31
50 day EMA10.7810.8510.91

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.649.62
12 day SMA9.579.589.55
20 day SMA9.489.59.49
35 day SMA9.779.839.89
50 day SMA10.6210.7210.79
100 day SMA13.4513.513.56
150 day SMA12.3712.3712.36
200 day SMA10.029.989.93

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top