Munafa Stock Market Course + Intraday & FNO calls 
OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do OESX
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 17.45 and 18.63
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.69 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.87 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.89 (6.74%) | 17.00 | 17.00 - 18.18 | 3.1385 times | Wed 03 December 2025 | 16.76 (3.08%) | 16.48 | 16.11 - 17.01 | 1.0919 times | Tue 02 December 2025 | 16.26 (-1.33%) | 16.50 | 16.00 - 16.75 | 0.4924 times | Mon 01 December 2025 | 16.48 (3.84%) | 15.63 | 15.01 - 16.56 | 1.2544 times | Fri 28 November 2025 | 15.87 (2.32%) | 15.67 | 15.30 - 16.00 | 0.4706 times | Wed 26 November 2025 | 15.51 (9.92%) | 14.24 | 14.21 - 15.83 | 0.6833 times | Tue 25 November 2025 | 14.11 (-0.77%) | 14.63 | 13.39 - 15.49 | 0.3249 times | Mon 24 November 2025 | 14.22 (-4.18%) | 15.59 | 13.54 - 16.09 | 1.0317 times | Fri 21 November 2025 | 14.84 (1.09%) | 14.75 | 13.28 - 15.06 | 0.9663 times | Thu 20 November 2025 | 14.68 (-2.39%) | 15.00 | 14.28 - 15.68 | 0.546 times | Wed 19 November 2025 | 15.04 (0.4%) | 15.25 | 14.89 - 15.80 | 0.757 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 16.45 and 19.62
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.89 (12.73%) | 15.63 | 15.01 - 18.18 | 2.0774 times | Fri 28 November 2025 | 15.87 (6.94%) | 15.59 | 13.39 - 16.09 | 0.8725 times | Fri 21 November 2025 | 14.84 (4.21%) | 14.49 | 13.28 - 15.98 | 1.7188 times | Fri 14 November 2025 | 14.24 (39.88%) | 10.50 | 10.50 - 14.24 | 2.2462 times | Fri 07 November 2025 | 10.18 (4.95%) | 9.19 | 8.35 - 10.23 | 0.4546 times | Fri 31 October 2025 | 9.70 (0%) | 9.55 | 9.55 - 9.80 | 0.0303 times | Fri 31 October 2025 | 9.70 (2.32%) | 9.65 | 9.14 - 10.27 | 0.5687 times | Fri 24 October 2025 | 9.48 (5.57%) | 8.97 | 8.75 - 9.69 | 0.7561 times | Fri 17 October 2025 | 8.98 (11.69%) | 8.06 | 7.99 - 10.07 | 0.9162 times | Fri 10 October 2025 | 8.04 (-2.66%) | 8.17 | 7.84 - 8.40 | 0.3593 times | Fri 03 October 2025 | 8.26 (-5.06%) | 8.60 | 7.90 - 8.90 | 0.1669 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 16.45 and 19.62
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.026666666667 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.89 (12.73%) | 15.63 | 15.01 - 18.18 | 0.2021 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.515 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.2673 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.1875 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.353 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.1856 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.4954 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.5514 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.7365 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.71 - 0.91 | 0.5063 times | Fri 28 February 2025 | 0.90 (13.92%) | 0.80 | 0.75 - 0.97 | 0.7659 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 9.22 and 26.85
| Yearly Target 1 | -5.42 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 12.206666666667 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.89 (2136.25%) | 0.80 | 0.55 - 18.18 | 0.5097 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.3545 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.417 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 0.8579 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 1.6392 times | Thu 31 December 2020 | 9.87 (194.63%) | 3.40 | 2.70 - 10.89 | 2.9859 times | Tue 31 December 2019 | 3.35 (487.72%) | 0.56 | 0.56 - 3.84 | 1.8833 times | Mon 31 December 2018 | 0.57 (-34.48%) | 0.88 | 0.53 - 1.25 | 0.4465 times | Wed 27 December 2017 | 0.87 (-59.91%) | 2.22 | 0.80 - 2.39 | 0.4804 times | Fri 30 December 2016 | 2.17 (0%) | 1.27 | 1.04 - 2.57 | 0.4258 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orion Energy OESX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orion Energy OESX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33
Tomorrow's movement Prediction of Orion Energy OESX looks bullish. It has broken an important resistance level of 17 with high volumes
Munafa value: 115 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and OrionEnergy OESX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 15.55 |
| 20 day DMA | 14.43 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.18 |
| 100 day DMA | 7.67 |
| 150 day DMA | 5.33 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.13 | 15.81 |
| 12 day EMA | 15.58 | 15.16 | 14.87 |
| 20 day EMA | 14.52 | 14.16 | 13.89 |
| 35 day EMA | 13.05 | 12.77 | 12.54 |
| 50 day EMA | 11.53 | 11.27 | 11.05 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.18 | 15.65 |
| 12 day SMA | 15.55 | 15.34 | 15.13 |
| 20 day SMA | 14.43 | 13.95 | 13.57 |
| 35 day SMA | 12.29 | 12.06 | 11.86 |
| 50 day SMA | 11.18 | 10.99 | 10.83 |
| 100 day SMA | 7.67 | 7.5 | 7.34 |
| 150 day SMA | 5.33 | 5.22 | 5.11 |
| 200 day SMA | 4.19 | 4.1 | 4.02 |
Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
