ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OaktreeSpecialty

Strong intraday Stock price targets for OaktreeSpecialty are 11.56 and 11.83

Intraday Target 111.48
Intraday Target 211.63
Intraday Target 311.753333333333
Intraday Target 411.9
Intraday Target 512.02

Daily price and volume Oaktree Specialty

Date Closing Open Range Volume
Fri 22 May 2026 11.77 (-0.25%) 11.81 11.61 - 11.88 0.8092 times
Thu 21 May 2026 11.80 (0%) 11.75 11.69 - 11.88 1.1086 times
Wed 20 May 2026 11.80 (0.43%) 11.75 11.63 - 11.92 1.0419 times
Tue 19 May 2026 11.75 (-0.42%) 11.80 11.70 - 11.90 0.685 times
Mon 18 May 2026 11.80 (-2.48%) 12.14 11.79 - 12.20 1.0237 times
Fri 15 May 2026 12.10 (0.08%) 12.01 11.97 - 12.19 0.8907 times
Thu 14 May 2026 12.09 (0.75%) 12.08 12.00 - 12.16 0.4616 times
Wed 13 May 2026 12.00 (-0.91%) 12.04 11.93 - 12.16 1.6358 times
Tue 12 May 2026 12.11 (0.08%) 12.10 11.94 - 12.25 0.8869 times
Mon 11 May 2026 12.10 (-0.41%) 12.07 11.99 - 12.24 1.4566 times
Fri 08 May 2026 12.15 (-0.49%) 12.29 12.08 - 12.35 1.6256 times

 Daily chart OaktreeSpecialty

Weekly price and charts OaktreeSpecialty

Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.4 and 11.99

Weekly Target 111.27
Weekly Target 211.52
Weekly Target 311.86
Weekly Target 412.11
Weekly Target 512.45

Weekly price and volumes for Oaktree Specialty

Date Closing Open Range Volume
Fri 22 May 2026 11.77 (-2.73%) 12.14 11.61 - 12.20 0.6851 times
Fri 15 May 2026 12.10 (-0.41%) 12.07 11.93 - 12.25 0.7824 times
Fri 08 May 2026 12.15 (-5.52%) 12.86 11.96 - 13.12 1.3464 times
Fri 01 May 2026 12.86 (4.47%) 12.33 12.20 - 12.91 0.7922 times
Fri 24 April 2026 12.31 (-6.17%) 13.13 12.31 - 13.18 0.9544 times
Fri 17 April 2026 13.12 (9.52%) 11.95 11.84 - 13.39 1.6694 times
Fri 10 April 2026 11.98 (5.18%) 11.40 11.38 - 12.09 1.5604 times
Thu 02 April 2026 11.39 (4.11%) 10.96 10.96 - 11.40 0.8209 times
Fri 27 March 2026 10.94 (-1.17%) 11.16 10.94 - 11.43 0.7148 times
Fri 20 March 2026 11.07 (-0.27%) 10.70 10.63 - 11.39 0.6741 times
Fri 13 March 2026 11.10 (-3.06%) 11.83 11.08 - 12.00 1.2111 times

 weekly chart OaktreeSpecialty

Monthly price and charts OaktreeSpecialty

Strong monthly Stock price targets for OaktreeSpecialty OCSL are 10.94 and 12.45

Monthly Target 110.66
Monthly Target 211.21
Monthly Target 312.166666666667
Monthly Target 412.72
Monthly Target 513.68

Monthly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Fri 22 May 2026 11.77 (-6.74%) 12.71 11.61 - 13.12 0.8102 times
Thu 30 April 2026 12.62 (11.68%) 11.32 10.98 - 13.39 1.4399 times
Tue 31 March 2026 11.30 (-0.35%) 11.26 10.63 - 12.00 1.0056 times
Fri 27 February 2026 11.34 (-7.95%) 12.32 11.28 - 12.72 1.1533 times
Fri 30 January 2026 12.32 (-3.3%) 12.76 12.21 - 13.06 0.7396 times
Wed 31 December 2025 12.74 (-7.68%) 13.77 12.61 - 13.91 1.2159 times
Fri 28 November 2025 13.80 (-1%) 13.80 13.17 - 13.85 0.653 times
Fri 31 October 2025 13.94 (6.82%) 13.09 12.44 - 14.31 1.2749 times
Tue 30 September 2025 13.05 (-6.79%) 13.94 12.66 - 14.02 0.9762 times
Fri 29 August 2025 14.00 (1.23%) 13.78 12.84 - 14.04 0.7312 times
Thu 31 July 2025 13.83 (1.24%) 13.60 13.57 - 14.77 0.8111 times

 monthly chart OaktreeSpecialty

Yearly price and charts OaktreeSpecialty

Strong yearly Stock price targets for OaktreeSpecialty OCSL are 9.82 and 12.58

Yearly Target 19.17
Yearly Target 210.47
Yearly Target 311.93
Yearly Target 413.23
Yearly Target 514.69

Yearly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Fri 22 May 2026 11.77 (-7.61%) 12.76 10.63 - 13.39 0.5756 times
Wed 31 December 2025 12.74 (-16.62%) 15.32 12.44 - 16.29 1.2258 times
Tue 31 December 2024 15.28 (-25.17%) 20.40 14.95 - 21.64 1.1781 times
Fri 29 December 2023 20.42 (197.23%) 6.91 6.91 - 21.29 0.965 times
Fri 30 December 2022 6.87 (-7.91%) 7.49 5.86 - 7.81 1.6848 times
Fri 31 December 2021 7.46 (33.93%) 5.61 5.47 - 7.62 1.393 times
Thu 31 December 2020 5.57 (2.01%) 5.46 2.33 - 5.66 1.2246 times
Tue 31 December 2019 5.46 (29.08%) 4.21 4.20 - 5.75 0.6571 times
Mon 31 December 2018 4.23 (-13.85%) 4.89 4.13 - 5.11 0.752 times
Wed 27 December 2017 4.91 (0%) 5.45 4.63 - 5.91 0.3441 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of OaktreeSpecialty

Tomorrow's movement Prediction of Oaktree Specialty OCSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Specialty OCSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oaktree Specialty OCSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.02

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeSpecialty (OCSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OaktreeSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OaktreeSpecialty in short term and the sell signal is strong.

OaktreeSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OaktreeSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OaktreeSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and OaktreeSpecialty OCSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OaktreeSpecialty OCSL stock. Volume based technical analysis of OaktreeSpecialty OCSL stock is negative.

OaktreeSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Specialty OCSL

DMA (daily moving average) of Oaktree Specialty OCSL

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.97
20 day DMA 12.21
35 day DMA 12.28
50 day DMA 11.95
100 day DMA 12.1
150 day DMA 12.56
200 day DMA 12.77

EMA (exponential moving average) of Oaktree Specialty OCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.8511.88
12 day EMA11.9812.0212.06
20 day EMA12.0712.112.13
35 day EMA11.9811.9912
50 day EMA11.8911.911.9

SMA (simple moving average) of Oaktree Specialty OCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.8511.91
12 day SMA11.9712.0412.07
20 day SMA12.2112.2412.27
35 day SMA12.2812.2712.25
50 day SMA11.9511.9411.93
100 day SMA12.112.1112.11
150 day SMA12.5612.5712.58
200 day SMA12.7712.7812.79

Videos related to: OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top