ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OaktreeSpecialty

Strong intraday Stock price targets for OaktreeSpecialty are 12.76 and 12.86

Intraday Target 112.68
Intraday Target 212.74
Intraday Target 312.783333333333
Intraday Target 412.84
Intraday Target 512.88

Daily price and volume Oaktree Specialty

Date Closing Open Range Volume
Fri 26 December 2025 12.79 (0.71%) 12.76 12.73 - 12.83 0.5251 times
Wed 24 December 2025 12.70 (0.47%) 12.62 12.62 - 12.73 0.3454 times
Tue 23 December 2025 12.64 (-1.17%) 12.78 12.61 - 12.85 0.8616 times
Mon 22 December 2025 12.79 (-0.08%) 12.78 12.71 - 12.83 0.8713 times
Fri 19 December 2025 12.80 (-0.23%) 12.88 12.61 - 12.88 1.981 times
Thu 18 December 2025 12.83 (-0.62%) 12.83 12.79 - 12.93 1.1447 times
Wed 17 December 2025 12.91 (0.08%) 12.90 12.84 - 12.98 1.1966 times
Tue 16 December 2025 12.90 (0.16%) 12.89 12.74 - 12.93 0.9354 times
Mon 15 December 2025 12.88 (-5.22%) 13.16 12.74 - 13.16 1.3356 times
Fri 12 December 2025 13.59 (-1.24%) 13.76 13.54 - 13.86 0.8033 times
Thu 11 December 2025 13.76 (-0.15%) 13.82 13.74 - 13.91 0.9091 times

 Daily chart OaktreeSpecialty

Weekly price and charts OaktreeSpecialty

Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.7 and 12.94

Weekly Target 112.51
Weekly Target 212.65
Weekly Target 312.75
Weekly Target 412.89
Weekly Target 512.99

Weekly price and volumes for Oaktree Specialty

Date Closing Open Range Volume
Fri 26 December 2025 12.79 (-0.08%) 12.78 12.61 - 12.85 0.8701 times
Fri 19 December 2025 12.80 (-5.81%) 13.16 12.61 - 13.16 2.2037 times
Fri 12 December 2025 13.59 (-0.44%) 13.63 13.54 - 13.91 1.1142 times
Fri 05 December 2025 13.65 (-1.09%) 13.77 13.51 - 13.84 0.9039 times
Fri 28 November 2025 13.80 (2.45%) 13.51 13.44 - 13.85 0.5881 times
Fri 21 November 2025 13.47 (-1.03%) 13.55 13.17 - 13.58 1.2805 times
Fri 14 November 2025 13.61 (-0.44%) 13.71 13.49 - 13.82 0.732 times
Fri 07 November 2025 13.67 (-1.94%) 13.80 13.42 - 13.81 0.7211 times
Fri 31 October 2025 13.94 (0%) 13.88 13.71 - 14.05 0.2144 times
Fri 31 October 2025 13.94 (-0.64%) 14.10 13.71 - 14.31 1.3718 times
Fri 24 October 2025 14.03 (7.51%) 13.07 13.06 - 14.10 1.8702 times

 weekly chart OaktreeSpecialty

Monthly price and charts OaktreeSpecialty

Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.05 and 13.35

Monthly Target 111.8
Monthly Target 212.3
Monthly Target 313.103333333333
Monthly Target 413.6
Monthly Target 514.4

Monthly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Fri 26 December 2025 12.79 (-7.32%) 13.77 12.61 - 13.91 1.0705 times
Fri 28 November 2025 13.80 (-1%) 13.80 13.17 - 13.85 0.6983 times
Fri 31 October 2025 13.94 (6.82%) 13.09 12.44 - 14.31 1.4085 times
Tue 30 September 2025 13.05 (-6.79%) 13.94 12.66 - 14.02 1.044 times
Fri 29 August 2025 14.00 (1.23%) 13.78 12.84 - 14.04 0.8091 times
Thu 31 July 2025 13.83 (1.24%) 13.60 13.57 - 14.77 0.8674 times
Mon 30 June 2025 13.66 (-6.63%) 14.58 13.40 - 14.60 0.8159 times
Fri 30 May 2025 14.63 (1.6%) 13.85 13.14 - 14.72 0.9013 times
Wed 30 April 2025 14.40 (-6.25%) 15.35 12.50 - 15.63 1.1361 times
Mon 31 March 2025 15.36 (-4.71%) 16.13 15.25 - 16.29 1.2489 times
Fri 28 February 2025 16.12 (0.75%) 15.92 15.16 - 16.19 0.9238 times

 monthly chart OaktreeSpecialty

Yearly price and charts OaktreeSpecialty

Strong yearly Stock price targets for OaktreeSpecialty OCSL are 10.69 and 14.54

Yearly Target 19.99
Yearly Target 211.39
Yearly Target 313.84
Yearly Target 415.24
Yearly Target 517.69

Yearly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Fri 26 December 2025 12.79 (-16.3%) 15.32 12.44 - 16.29 1.1472 times
Tue 31 December 2024 15.28 (-25.17%) 20.40 14.95 - 21.64 1.1196 times
Fri 29 December 2023 20.42 (197.23%) 6.91 6.91 - 21.29 0.9282 times
Fri 30 December 2022 6.87 (-7.91%) 7.49 5.86 - 7.81 1.6698 times
Fri 31 December 2021 7.46 (33.93%) 5.61 5.47 - 7.62 1.3394 times
Thu 31 December 2020 5.57 (2.01%) 5.46 2.33 - 5.66 1.1497 times
Tue 31 December 2019 5.46 (29.08%) 4.21 4.20 - 5.75 0.6169 times
Mon 31 December 2018 4.23 (-13.85%) 4.89 4.13 - 5.11 0.7061 times
Wed 27 December 2017 4.91 (0%) 5.45 4.63 - 5.91 0.3231 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of OaktreeSpecialty

Tomorrow's movement Prediction of Oaktree Specialty OCSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Specialty OCSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeSpecialty (OCSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OaktreeSpecialty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OaktreeSpecialty in short term and the sell signal is strong.

OaktreeSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OaktreeSpecialty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OaktreeSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and OaktreeSpecialty OCSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OaktreeSpecialty OCSL stock. Volume based technical analysis of OaktreeSpecialty OCSL stock is negative.

OaktreeSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Specialty OCSL

DMA (daily moving average) of Oaktree Specialty OCSL

DMA period DMA value
5 day DMA 12.74
12 day DMA 13.03
20 day DMA 13.29
35 day DMA 13.4
50 day DMA 13.51
100 day DMA 13.46
150 day DMA 13.68
200 day DMA 13.87

EMA (exponential moving average) of Oaktree Specialty OCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.7712.81
12 day EMA12.9813.0113.07
20 day EMA13.1313.1713.22
35 day EMA13.2713.313.34
50 day EMA13.3813.413.43

SMA (simple moving average) of Oaktree Specialty OCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7512.79
12 day SMA13.0313.1113.19
20 day SMA13.2913.3413.39
35 day SMA13.413.4213.45
50 day SMA13.5113.5113.52
100 day SMA13.4613.4613.47
150 day SMA13.6813.6813.7
200 day SMA13.8713.8813.9

Videos related to: OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top