Munafa Stock Market Course + Intraday & FNO calls 
OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OCGN
- Forcast & Targets OCGN
- OCGN Experts view
- Tomorrow's Movement OCGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcugenInc
Strong intraday Stock price targets for OcugenInc are 1.35 and 1.41
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.3933333333333 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.45 |
Daily price and volume Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.38 (-2.13%) | 1.41 | 1.37 - 1.43 | 1.2506 times | Thu 28 May 2026 | 1.41 (1.44%) | 1.38 | 1.38 - 1.43 | 1.026 times | Wed 27 May 2026 | 1.39 (2.96%) | 1.34 | 1.34 - 1.43 | 1.0155 times | Tue 26 May 2026 | 1.35 (0.75%) | 1.34 | 1.34 - 1.41 | 1.0517 times | Fri 22 May 2026 | 1.34 (-0.74%) | 1.36 | 1.33 - 1.38 | 0.7348 times | Thu 21 May 2026 | 1.35 (-1.46%) | 1.34 | 1.33 - 1.38 | 0.902 times | Wed 20 May 2026 | 1.37 (4.58%) | 1.30 | 1.28 - 1.37 | 0.7871 times | Tue 19 May 2026 | 1.31 (-2.96%) | 1.35 | 1.27 - 1.36 | 1.0495 times | Mon 18 May 2026 | 1.35 (-2.88%) | 1.42 | 1.31 - 1.42 | 1.2899 times | Fri 15 May 2026 | 1.39 (-4.79%) | 1.45 | 1.38 - 1.48 | 0.893 times | Thu 14 May 2026 | 1.46 (-0.68%) | 1.46 | 1.41 - 1.47 | 0.7839 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1.36 and 1.45
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.38 (2.99%) | 1.34 | 1.34 - 1.43 | 0.5995 times | Fri 22 May 2026 | 1.34 (-3.6%) | 1.42 | 1.27 - 1.42 | 0.6574 times | Fri 15 May 2026 | 1.39 (-7.95%) | 1.53 | 1.38 - 1.60 | 0.791 times | Fri 08 May 2026 | 1.51 (-16.11%) | 1.87 | 1.38 - 1.90 | 2.1489 times | Fri 01 May 2026 | 1.80 (8.43%) | 1.69 | 1.63 - 1.80 | 0.6045 times | Fri 24 April 2026 | 1.66 (-16.58%) | 1.98 | 1.58 - 1.98 | 1.1779 times | Fri 17 April 2026 | 1.99 (13.71%) | 1.75 | 1.71 - 2.04 | 0.7744 times | Fri 10 April 2026 | 1.75 (-2.23%) | 1.80 | 1.68 - 1.97 | 0.7517 times | Thu 02 April 2026 | 1.79 (-4.79%) | 1.89 | 1.72 - 1.93 | 0.7696 times | Fri 27 March 2026 | 1.88 (-7.84%) | 2.22 | 1.79 - 2.29 | 1.7251 times | Fri 20 March 2026 | 2.04 (-17.74%) | 2.51 | 2.01 - 2.73 | 1.3807 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 1.01 and 1.64
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.38 (-20.23%) | 1.73 | 1.27 - 1.90 | 1.26 times | Thu 30 April 2026 | 1.73 (-4.42%) | 1.79 | 1.58 - 2.04 | 1.0325 times | Tue 31 March 2026 | 1.81 (-0.55%) | 1.71 | 1.55 - 2.73 | 2.1264 times | Fri 27 February 2026 | 1.82 (24.66%) | 1.45 | 1.31 - 1.94 | 0.7547 times | Fri 30 January 2026 | 1.46 (8.96%) | 1.36 | 1.32 - 1.96 | 1.0874 times | Wed 31 December 2025 | 1.34 (8.06%) | 1.25 | 1.14 - 1.58 | 0.6834 times | Fri 28 November 2025 | 1.24 (-20.51%) | 1.50 | 1.09 - 1.53 | 0.5269 times | Fri 31 October 2025 | 1.56 (-4.29%) | 1.64 | 1.39 - 1.90 | 1.0971 times | Tue 30 September 2025 | 1.63 (59.8%) | 1.01 | 1.00 - 1.78 | 1.0516 times | Fri 29 August 2025 | 1.02 (-0.97%) | 1.00 | 0.93 - 1.07 | 0.3801 times | Thu 31 July 2025 | 1.03 (6.19%) | 0.96 | 0.90 - 1.19 | 0.7228 times |
Yearly price and charts OcugenInc
Strong yearly Stock price targets for OcugenInc OCGN are 1.33 and 2.79
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.7933333333333 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.38 (2.99%) | 1.36 | 1.27 - 2.73 | 0.2413 times | Wed 31 December 2025 | 1.34 (65.43%) | 0.87 | 0.52 - 1.90 | 0.3679 times | Tue 31 December 2024 | 0.81 (39.66%) | 0.59 | 0.49 - 2.11 | 0.5062 times | Fri 29 December 2023 | 0.58 (-55.38%) | 1.30 | 0.35 - 1.55 | 0.4271 times | Fri 30 December 2022 | 1.30 (-71.43%) | 4.57 | 1.09 - 4.90 | 0.6169 times | Fri 31 December 2021 | 4.55 (148.63%) | 3.42 | 1.40 - 18.77 | 3.8201 times | Thu 31 December 2020 | 1.83 (251.92%) | 0.47 | 0.17 - 3.05 | 1.891 times | Tue 31 December 2019 | 0.52 (0%) | 3.24 | 0.24 - 3.25 | 0.1294 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OcugenInc
Tomorrow's movement Prediction of Ocugen Inc OCGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocugen Inc OCGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocugen Inc OCGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcugenInc (OCGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcugenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OcugenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcugenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OcugenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OcugenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and OcugenInc OCGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OcugenInc OCGN stock. Volume based technical analysis of OcugenInc OCGN stock is negative.
OcugenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.37 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.36 |
| 12 day SMA | 1.38 | 1.39 | 1.4 |
| 20 day SMA | 1.46 | 1.47 | 1.49 |
| 35 day SMA | 1.59 | 1.61 | 1.62 |
| 50 day SMA | 1.68 | 1.71 | 1.72 |
| 100 day SMA | 1.69 | 1.69 | 1.68 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.51 | 1.51 | 1.5 |
Videos related to: OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
