Munafa Stock Market Course + Intraday & FNO calls 
OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OCGN
- Forcast & Targets OCGN
- OCGN Experts view
- Tomorrow's Movement OCGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcugenInc
Strong intraday Stock price targets for OcugenInc are 1.56 and 1.74
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.88 |
Daily price and volume Ocugen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.68 (-1.18%) | 1.80 | 1.62 - 1.80 | 0.6323 times | Fri 16 January 2026 | 1.70 (4.94%) | 1.67 | 1.63 - 1.84 | 1.0666 times | Thu 15 January 2026 | 1.62 (-13.37%) | 1.93 | 1.58 - 1.94 | 1.835 times | Wed 14 January 2026 | 1.87 (-2.6%) | 1.96 | 1.85 - 1.96 | 0.886 times | Tue 13 January 2026 | 1.92 (7.26%) | 1.82 | 1.66 - 1.95 | 2.0042 times | Mon 12 January 2026 | 1.79 (19.33%) | 1.55 | 1.54 - 1.79 | 1.3079 times | Fri 09 January 2026 | 1.50 (0.67%) | 1.50 | 1.48 - 1.55 | 0.3893 times | Thu 08 January 2026 | 1.49 (-6.29%) | 1.59 | 1.49 - 1.66 | 0.4769 times | Wed 07 January 2026 | 1.59 (2.58%) | 1.54 | 1.54 - 1.65 | 0.624 times | Tue 06 January 2026 | 1.55 (6.9%) | 1.46 | 1.37 - 1.58 | 0.7779 times | Mon 05 January 2026 | 1.45 (5.07%) | 1.40 | 1.32 - 1.46 | 0.6744 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1.56 and 1.74
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Ocugen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.68 (-1.18%) | 1.80 | 1.62 - 1.80 | 0.2545 times | Fri 16 January 2026 | 1.70 (13.33%) | 1.55 | 1.54 - 1.96 | 2.8577 times | Fri 09 January 2026 | 1.50 (8.7%) | 1.40 | 1.32 - 1.66 | 1.1844 times | Fri 02 January 2026 | 1.38 (-2.13%) | 1.36 | 1.33 - 1.53 | 0.7337 times | Fri 26 December 2025 | 1.41 (0.71%) | 1.38 | 1.34 - 1.51 | 0.5668 times | Fri 19 December 2025 | 1.40 (2.94%) | 1.42 | 1.35 - 1.58 | 1.2538 times | Fri 12 December 2025 | 1.36 (10.57%) | 1.23 | 1.18 - 1.39 | 0.8964 times | Fri 05 December 2025 | 1.23 (-0.81%) | 1.25 | 1.14 - 1.26 | 0.8599 times | Fri 28 November 2025 | 1.24 (6.9%) | 1.17 | 1.12 - 1.26 | 0.5274 times | Fri 21 November 2025 | 1.16 (-2.52%) | 1.21 | 1.09 - 1.27 | 0.8654 times | Fri 14 November 2025 | 1.19 (-12.5%) | 1.40 | 1.17 - 1.42 | 0.841 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 1.5 and 2.14
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.68 (25.37%) | 1.36 | 1.32 - 1.96 | 0.8848 times | Wed 31 December 2025 | 1.34 (8.06%) | 1.25 | 1.14 - 1.58 | 0.832 times | Fri 28 November 2025 | 1.24 (-20.51%) | 1.50 | 1.09 - 1.53 | 0.6414 times | Fri 31 October 2025 | 1.56 (-4.29%) | 1.64 | 1.39 - 1.90 | 1.3668 times | Tue 30 September 2025 | 1.63 (59.8%) | 1.01 | 1.00 - 1.78 | 1.2802 times | Fri 29 August 2025 | 1.02 (-0.97%) | 1.00 | 0.93 - 1.07 | 0.4821 times | Thu 31 July 2025 | 1.03 (6.19%) | 0.96 | 0.90 - 1.19 | 0.8799 times | Mon 30 June 2025 | 0.97 (15.48%) | 0.83 | 0.80 - 1.24 | 1.789 times | Fri 30 May 2025 | 0.84 (12%) | 0.74 | 0.64 - 1.01 | 1.073 times | Wed 30 April 2025 | 0.75 (5.63%) | 0.70 | 0.57 - 0.75 | 0.7706 times | Mon 31 March 2025 | 0.71 (9.23%) | 0.67 | 0.52 - 0.80 | 0.8707 times |
Yearly price and charts OcugenInc
Strong yearly Stock price targets for OcugenInc OCGN are 1.5 and 2.14
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 1.6533333333333 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.68 (25.37%) | 1.36 | 1.32 - 1.96 | 0.0285 times | Wed 31 December 2025 | 1.34 (65.43%) | 0.87 | 0.52 - 1.90 | 0.3797 times | Tue 31 December 2024 | 0.81 (39.66%) | 0.59 | 0.49 - 2.11 | 0.5189 times | Fri 29 December 2023 | 0.58 (-55.38%) | 1.30 | 0.35 - 1.55 | 0.4498 times | Fri 30 December 2022 | 1.30 (-71.43%) | 4.57 | 1.09 - 4.90 | 0.6507 times | Fri 31 December 2021 | 4.55 (148.63%) | 3.42 | 1.40 - 18.77 | 3.9198 times | Thu 31 December 2020 | 1.83 (251.92%) | 0.47 | 0.17 - 3.05 | 1.921 times | Tue 31 December 2019 | 0.52 (0%) | 3.24 | 0.24 - 3.25 | 0.1315 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OcugenInc
Tomorrow's movement Prediction of Ocugen Inc OCGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ocugen Inc OCGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocugen Inc OCGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ocugen Inc OCGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OcugenInc (OCGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OcugenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OcugenInc in short term and the buy signal is strong.
OcugenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OcugenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OcugenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and OcugenInc OCGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OcugenInc OCGN stock. Volume based technical analysis of OcugenInc OCGN stock is negative.
OcugenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.71 |
| 12 day EMA | 1.64 | 1.63 | 1.62 |
| 20 day EMA | 1.57 | 1.56 | 1.55 |
| 35 day EMA | 1.49 | 1.48 | 1.47 |
| 50 day EMA | 1.41 | 1.4 | 1.39 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.78 | 1.74 |
| 12 day SMA | 1.63 | 1.6 | 1.57 |
| 20 day SMA | 1.54 | 1.53 | 1.52 |
| 35 day SMA | 1.43 | 1.42 | 1.4 |
| 50 day SMA | 1.37 | 1.37 | 1.36 |
| 100 day SMA | 1.4 | 1.4 | 1.39 |
| 150 day SMA | 1.28 | 1.28 | 1.27 |
| 200 day SMA | 1.16 | 1.15 | 1.15 |
Videos related to: OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
