Munafa Stock Market Course + Intraday & FNO calls 
OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OCGN
- Forcast & Targets OCGN
- OCGN Experts view
- Tomorrow's Movement OCGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcugenInc
Strong intraday Stock price targets for OcugenInc are 1.16 and 1.23
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.28 |
Daily price and volume Ocugen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.20 (-2.44%) | 1.23 | 1.18 - 1.25 | 0.9522 times | Fri 05 December 2025 | 1.23 (-0.81%) | 1.24 | 1.22 - 1.26 | 0.7611 times | Thu 04 December 2025 | 1.24 (2.48%) | 1.21 | 1.18 - 1.26 | 1.0959 times | Wed 03 December 2025 | 1.21 (4.31%) | 1.16 | 1.14 - 1.21 | 1.6322 times | Tue 02 December 2025 | 1.16 (-1.69%) | 1.20 | 1.16 - 1.22 | 0.9882 times | Mon 01 December 2025 | 1.18 (-4.84%) | 1.25 | 1.18 - 1.26 | 1.1309 times | Fri 28 November 2025 | 1.24 (4.2%) | 1.21 | 1.20 - 1.26 | 0.9551 times | Wed 26 November 2025 | 1.19 (2.59%) | 1.23 | 1.15 - 1.23 | 1.0427 times | Tue 25 November 2025 | 1.16 (-1.69%) | 1.18 | 1.14 - 1.21 | 0.6118 times | Mon 24 November 2025 | 1.18 (1.72%) | 1.17 | 1.12 - 1.22 | 0.8299 times | Fri 21 November 2025 | 1.16 (4.5%) | 1.11 | 1.09 - 1.17 | 0.8355 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1.16 and 1.23
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Ocugen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.20 (-2.44%) | 1.23 | 1.18 - 1.25 | 0.1917 times | Fri 05 December 2025 | 1.23 (-0.81%) | 1.25 | 1.14 - 1.26 | 1.1291 times | Fri 28 November 2025 | 1.24 (6.9%) | 1.17 | 1.12 - 1.26 | 0.6925 times | Fri 21 November 2025 | 1.16 (-2.52%) | 1.21 | 1.09 - 1.27 | 1.1362 times | Fri 14 November 2025 | 1.19 (-12.5%) | 1.40 | 1.17 - 1.42 | 1.1042 times | Fri 07 November 2025 | 1.36 (-12.82%) | 1.50 | 1.25 - 1.53 | 1.2894 times | Fri 31 October 2025 | 1.56 (0%) | 1.50 | 1.49 - 1.58 | 0.2057 times | Fri 31 October 2025 | 1.56 (-3.7%) | 1.62 | 1.47 - 1.65 | 0.8989 times | Fri 24 October 2025 | 1.62 (1.25%) | 1.60 | 1.47 - 1.74 | 1.0835 times | Fri 17 October 2025 | 1.60 (-6.43%) | 1.71 | 1.39 - 1.83 | 2.2687 times | Fri 10 October 2025 | 1.71 (-3.93%) | 1.77 | 1.66 - 1.88 | 2.5624 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 1.11 and 1.23
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.20 (-3.23%) | 1.25 | 1.14 - 1.26 | 0.2145 times | Fri 28 November 2025 | 1.24 (-20.51%) | 1.50 | 1.09 - 1.53 | 0.6857 times | Fri 31 October 2025 | 1.56 (-4.29%) | 1.64 | 1.39 - 1.90 | 1.4612 times | Tue 30 September 2025 | 1.63 (59.8%) | 1.01 | 1.00 - 1.78 | 1.3686 times | Fri 29 August 2025 | 1.02 (-0.97%) | 1.00 | 0.93 - 1.07 | 0.5154 times | Thu 31 July 2025 | 1.03 (6.19%) | 0.96 | 0.90 - 1.19 | 0.9407 times | Mon 30 June 2025 | 0.97 (15.48%) | 0.83 | 0.80 - 1.24 | 1.9125 times | Fri 30 May 2025 | 0.84 (12%) | 0.74 | 0.64 - 1.01 | 1.1471 times | Wed 30 April 2025 | 0.75 (5.63%) | 0.70 | 0.57 - 0.75 | 0.8238 times | Mon 31 March 2025 | 0.71 (9.23%) | 0.67 | 0.52 - 0.80 | 0.9307 times | Fri 28 February 2025 | 0.65 (-10.96%) | 0.72 | 0.60 - 0.78 | 0.7747 times |
Yearly price and charts OcugenInc
Strong yearly Stock price targets for OcugenInc OCGN are 0.86 and 2.24
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.2066666666667 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.20 (48.15%) | 0.87 | 0.52 - 1.90 | 0.3164 times | Tue 31 December 2024 | 0.81 (39.66%) | 0.59 | 0.49 - 2.11 | 0.4568 times | Fri 29 December 2023 | 0.58 (-55.38%) | 1.30 | 0.35 - 1.55 | 0.396 times | Fri 30 December 2022 | 1.30 (-71.43%) | 4.57 | 1.09 - 4.90 | 0.5729 times | Fri 31 December 2021 | 4.55 (148.63%) | 3.42 | 1.40 - 18.77 | 3.4509 times | Thu 31 December 2020 | 1.83 (251.92%) | 0.47 | 0.17 - 3.05 | 1.6912 times | Tue 31 December 2019 | 0.52 (0%) | 3.24 | 0.24 - 3.25 | 0.1158 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OcugenInc
Tomorrow's movement Prediction of Ocugen Inc OCGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocugen Inc OCGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocugen Inc OCGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcugenInc (OCGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OcugenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OcugenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcugenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OcugenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OcugenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and OcugenInc OCGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcugenInc OCGN stock. Volume based technical analysis of OcugenInc OCGN stock is negative.
OcugenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.25 | 1.26 | 1.26 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.21 |
| 12 day SMA | 1.19 | 1.18 | 1.18 |
| 20 day SMA | 1.21 | 1.21 | 1.22 |
| 35 day SMA | 1.34 | 1.35 | 1.36 |
| 50 day SMA | 1.44 | 1.45 | 1.45 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Videos related to: OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
