Munafa Stock Market Course + Intraday & FNO calls 
OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OCGN
- Forcast & Targets OCGN
- OCGN Experts view
- Tomorrow's Movement OCGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcugenInc
Strong intraday Stock price targets for OcugenInc are 1.21 and 1.25
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.28 |
Daily price and volume Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.23 (-0.81%) | 1.24 | 1.22 - 1.26 | 0.77 times | Thu 04 December 2025 | 1.24 (2.48%) | 1.21 | 1.18 - 1.26 | 1.1089 times | Wed 03 December 2025 | 1.21 (4.31%) | 1.16 | 1.14 - 1.21 | 1.6515 times | Tue 02 December 2025 | 1.16 (-1.69%) | 1.20 | 1.16 - 1.22 | 0.9999 times | Mon 01 December 2025 | 1.18 (-4.84%) | 1.25 | 1.18 - 1.26 | 1.1443 times | Fri 28 November 2025 | 1.24 (4.2%) | 1.21 | 1.20 - 1.26 | 0.9664 times | Wed 26 November 2025 | 1.19 (2.59%) | 1.23 | 1.15 - 1.23 | 1.055 times | Tue 25 November 2025 | 1.16 (-1.69%) | 1.18 | 1.14 - 1.21 | 0.619 times | Mon 24 November 2025 | 1.18 (1.72%) | 1.17 | 1.12 - 1.22 | 0.8397 times | Fri 21 November 2025 | 1.16 (4.5%) | 1.11 | 1.09 - 1.17 | 0.8453 times | Thu 20 November 2025 | 1.11 (-2.63%) | 1.17 | 1.09 - 1.21 | 1.3082 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1.13 and 1.25
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.23 (-0.81%) | 1.25 | 1.14 - 1.26 | 0.9127 times | Fri 28 November 2025 | 1.24 (6.9%) | 1.17 | 1.12 - 1.26 | 0.5598 times | Fri 21 November 2025 | 1.16 (-2.52%) | 1.21 | 1.09 - 1.27 | 0.9185 times | Fri 14 November 2025 | 1.19 (-12.5%) | 1.40 | 1.17 - 1.42 | 0.8926 times | Fri 07 November 2025 | 1.36 (-12.82%) | 1.50 | 1.25 - 1.53 | 1.0423 times | Fri 31 October 2025 | 1.56 (0%) | 1.50 | 1.49 - 1.58 | 0.1663 times | Fri 31 October 2025 | 1.56 (-3.7%) | 1.62 | 1.47 - 1.65 | 0.7266 times | Fri 24 October 2025 | 1.62 (1.25%) | 1.60 | 1.47 - 1.74 | 0.8758 times | Fri 17 October 2025 | 1.60 (-6.43%) | 1.71 | 1.39 - 1.83 | 1.834 times | Fri 10 October 2025 | 1.71 (-3.93%) | 1.77 | 1.66 - 1.88 | 2.0714 times | Fri 03 October 2025 | 1.78 (21.92%) | 1.46 | 1.45 - 1.90 | 2.3347 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 1.13 and 1.25
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.23 (-0.81%) | 1.25 | 1.14 - 1.26 | 0.1839 times | Fri 28 November 2025 | 1.24 (-20.51%) | 1.50 | 1.09 - 1.53 | 0.6878 times | Fri 31 October 2025 | 1.56 (-4.29%) | 1.64 | 1.39 - 1.90 | 1.4657 times | Tue 30 September 2025 | 1.63 (59.8%) | 1.01 | 1.00 - 1.78 | 1.3728 times | Fri 29 August 2025 | 1.02 (-0.97%) | 1.00 | 0.93 - 1.07 | 0.517 times | Thu 31 July 2025 | 1.03 (6.19%) | 0.96 | 0.90 - 1.19 | 0.9436 times | Mon 30 June 2025 | 0.97 (15.48%) | 0.83 | 0.80 - 1.24 | 1.9184 times | Fri 30 May 2025 | 0.84 (12%) | 0.74 | 0.64 - 1.01 | 1.1506 times | Wed 30 April 2025 | 0.75 (5.63%) | 0.70 | 0.57 - 0.75 | 0.8263 times | Mon 31 March 2025 | 0.71 (9.23%) | 0.67 | 0.52 - 0.80 | 0.9336 times | Fri 28 February 2025 | 0.65 (-10.96%) | 0.72 | 0.60 - 0.78 | 0.7771 times |
Yearly price and charts OcugenInc
Strong yearly Stock price targets for OcugenInc OCGN are 0.88 and 2.26
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.23 (51.85%) | 0.87 | 0.52 - 1.90 | 0.3157 times | Tue 31 December 2024 | 0.81 (39.66%) | 0.59 | 0.49 - 2.11 | 0.4569 times | Fri 29 December 2023 | 0.58 (-55.38%) | 1.30 | 0.35 - 1.55 | 0.396 times | Fri 30 December 2022 | 1.30 (-71.43%) | 4.57 | 1.09 - 4.90 | 0.5729 times | Fri 31 December 2021 | 4.55 (148.63%) | 3.42 | 1.40 - 18.77 | 3.4513 times | Thu 31 December 2020 | 1.83 (251.92%) | 0.47 | 0.17 - 3.05 | 1.6914 times | Tue 31 December 2019 | 0.52 (0%) | 3.24 | 0.24 - 3.25 | 0.1158 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OcugenInc
Tomorrow's movement Prediction of Ocugen Inc OCGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ocugen Inc OCGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocugen Inc OCGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ocugen Inc OCGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OcugenInc (OCGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OcugenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OcugenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcugenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OcugenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OcugenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and OcugenInc OCGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OcugenInc OCGN stock. Volume based technical analysis of OcugenInc OCGN stock is negative.
OcugenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.19 |
| 12 day EMA | 1.21 | 1.21 | 1.2 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.2 |
| 12 day SMA | 1.18 | 1.18 | 1.17 |
| 20 day SMA | 1.21 | 1.22 | 1.23 |
| 35 day SMA | 1.35 | 1.36 | 1.37 |
| 50 day SMA | 1.45 | 1.45 | 1.46 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.16 | 1.16 | 1.15 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Videos related to: OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
