Munafa Stock Market Course + Intraday & FNO calls 
OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OCGN
- Forcast & Targets OCGN
- OCGN Experts view
- Tomorrow's Movement OCGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcugenInc
Strong intraday Stock price targets for OcugenInc are 1.31 and 1.45
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.55 |
Daily price and volume Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.41 (-2.08%) | 1.44 | 1.34 - 1.48 | 0.5607 times | Wed 24 December 2025 | 1.44 (2.86%) | 1.43 | 1.41 - 1.47 | 0.3567 times | Tue 23 December 2025 | 1.40 (-5.41%) | 1.47 | 1.40 - 1.48 | 0.7465 times | Mon 22 December 2025 | 1.48 (5.71%) | 1.38 | 1.37 - 1.51 | 1.1144 times | Fri 19 December 2025 | 1.40 (-2.78%) | 1.45 | 1.38 - 1.51 | 0.9786 times | Thu 18 December 2025 | 1.44 (1.41%) | 1.44 | 1.43 - 1.58 | 1.153 times | Wed 17 December 2025 | 1.42 (-4.05%) | 1.52 | 1.38 - 1.52 | 1.5816 times | Tue 16 December 2025 | 1.48 (7.25%) | 1.38 | 1.35 - 1.50 | 1.0763 times | Mon 15 December 2025 | 1.38 (1.47%) | 1.42 | 1.37 - 1.48 | 1.3564 times | Fri 12 December 2025 | 1.36 (4.62%) | 1.31 | 1.30 - 1.39 | 1.0758 times | Thu 11 December 2025 | 1.30 (5.69%) | 1.21 | 1.21 - 1.32 | 1.0692 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1.38 and 1.55
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.41 (0.71%) | 1.38 | 1.34 - 1.51 | 0.7425 times | Fri 19 December 2025 | 1.40 (2.94%) | 1.42 | 1.35 - 1.58 | 1.6424 times | Fri 12 December 2025 | 1.36 (10.57%) | 1.23 | 1.18 - 1.39 | 1.1742 times | Fri 05 December 2025 | 1.23 (-0.81%) | 1.25 | 1.14 - 1.26 | 1.1265 times | Fri 28 November 2025 | 1.24 (6.9%) | 1.17 | 1.12 - 1.26 | 0.6908 times | Fri 21 November 2025 | 1.16 (-2.52%) | 1.21 | 1.09 - 1.27 | 1.1336 times | Fri 14 November 2025 | 1.19 (-12.5%) | 1.40 | 1.17 - 1.42 | 1.1016 times | Fri 07 November 2025 | 1.36 (-12.82%) | 1.50 | 1.25 - 1.53 | 1.2864 times | Fri 31 October 2025 | 1.56 (0%) | 1.50 | 1.49 - 1.58 | 0.2052 times | Fri 31 October 2025 | 1.56 (-3.7%) | 1.62 | 1.47 - 1.65 | 0.8968 times | Fri 24 October 2025 | 1.62 (1.25%) | 1.60 | 1.47 - 1.74 | 1.0809 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 1.28 and 1.72
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.41 (13.71%) | 1.25 | 1.14 - 1.58 | 0.7231 times | Fri 28 November 2025 | 1.24 (-20.51%) | 1.50 | 1.09 - 1.53 | 0.6501 times | Fri 31 October 2025 | 1.56 (-4.29%) | 1.64 | 1.39 - 1.90 | 1.3852 times | Tue 30 September 2025 | 1.63 (59.8%) | 1.01 | 1.00 - 1.78 | 1.2974 times | Fri 29 August 2025 | 1.02 (-0.97%) | 1.00 | 0.93 - 1.07 | 0.4886 times | Thu 31 July 2025 | 1.03 (6.19%) | 0.96 | 0.90 - 1.19 | 0.8918 times | Mon 30 June 2025 | 0.97 (15.48%) | 0.83 | 0.80 - 1.24 | 1.8131 times | Fri 30 May 2025 | 0.84 (12%) | 0.74 | 0.64 - 1.01 | 1.0875 times | Wed 30 April 2025 | 0.75 (5.63%) | 0.70 | 0.57 - 0.75 | 0.781 times | Mon 31 March 2025 | 0.71 (9.23%) | 0.67 | 0.52 - 0.80 | 0.8824 times | Fri 28 February 2025 | 0.65 (-10.96%) | 0.72 | 0.60 - 0.78 | 0.7345 times |
Yearly price and charts OcugenInc
Strong yearly Stock price targets for OcugenInc OCGN are 0.97 and 2.35
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.2766666666667 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.41 (74.07%) | 0.87 | 0.52 - 1.90 | 0.3303 times | Tue 31 December 2024 | 0.81 (39.66%) | 0.59 | 0.49 - 2.11 | 0.4559 times | Fri 29 December 2023 | 0.58 (-55.38%) | 1.30 | 0.35 - 1.55 | 0.3952 times | Fri 30 December 2022 | 1.30 (-71.43%) | 4.57 | 1.09 - 4.90 | 0.5717 times | Fri 31 December 2021 | 4.55 (148.63%) | 3.42 | 1.40 - 18.77 | 3.4437 times | Thu 31 December 2020 | 1.83 (251.92%) | 0.47 | 0.17 - 3.05 | 1.6877 times | Tue 31 December 2019 | 0.52 (0%) | 3.24 | 0.24 - 3.25 | 0.1155 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OcugenInc
Tomorrow's movement Prediction of Ocugen Inc OCGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ocugen Inc OCGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ocugen Inc OCGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OcugenInc (OCGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OcugenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OcugenInc in short term and the buy signal is strong.
OcugenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OcugenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OcugenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and OcugenInc OCGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OcugenInc OCGN stock. Volume based technical analysis of OcugenInc OCGN stock is negative.
OcugenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.42 |
| 12 day EMA | 1.38 | 1.38 | 1.37 |
| 20 day EMA | 1.36 | 1.36 | 1.35 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.43 |
| 12 day SMA | 1.4 | 1.38 | 1.36 |
| 20 day SMA | 1.32 | 1.31 | 1.3 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.36 | 1.36 | 1.37 |
| 100 day SMA | 1.32 | 1.31 | 1.31 |
| 150 day SMA | 1.22 | 1.21 | 1.21 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Videos related to: OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
