Munafa Stock Market Course + Intraday & FNO calls 
OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OCGN
- Forcast & Targets OCGN
- OCGN Experts view
- Tomorrow's Movement OCGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcugenInc
Strong intraday Stock price targets for OcugenInc are 1.21 and 1.28
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.33 |
Daily price and volume Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.25 (-0.79%) | 1.26 | 1.23 - 1.30 | 0.8366 times | Thu 30 July 2026 | 1.26 (5%) | 1.22 | 1.19 - 1.27 | 0.8392 times | Wed 29 July 2026 | 1.20 (-4%) | 1.22 | 1.17 - 1.30 | 1.5088 times | Tue 28 July 2026 | 1.25 (-1.57%) | 1.26 | 1.21 - 1.27 | 1.0613 times | Mon 27 July 2026 | 1.27 (4.1%) | 1.24 | 1.21 - 1.32 | 0.9424 times | Fri 24 July 2026 | 1.22 (-4.69%) | 1.28 | 1.21 - 1.28 | 0.8655 times | Thu 23 July 2026 | 1.28 (-1.54%) | 1.35 | 1.24 - 1.35 | 0.658 times | Wed 22 July 2026 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.32 | 0.6536 times | Tue 21 July 2026 | 1.32 (-1.49%) | 1.36 | 1.26 - 1.36 | 1.6624 times | Mon 20 July 2026 | 1.34 (-1.47%) | 1.35 | 1.30 - 1.39 | 0.9723 times | Fri 17 July 2026 | 1.36 (-1.45%) | 1.35 | 1.34 - 1.38 | 0.9191 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1.21 and 1.36
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.25 (2.46%) | 1.24 | 1.17 - 1.32 | 0.9193 times | Fri 24 July 2026 | 1.22 (-10.29%) | 1.35 | 1.21 - 1.39 | 0.8526 times | Fri 17 July 2026 | 1.36 (-8.11%) | 1.44 | 1.34 - 1.48 | 0.8553 times | Fri 10 July 2026 | 1.48 (-2.63%) | 1.49 | 1.41 - 1.60 | 0.881 times | Thu 02 July 2026 | 1.52 (2.01%) | 1.50 | 1.47 - 1.70 | 1.4103 times | Fri 26 June 2026 | 1.49 (19.2%) | 1.27 | 1.26 - 1.52 | 1.4761 times | Thu 18 June 2026 | 1.25 (3.31%) | 1.28 | 1.16 - 1.32 | 1.05 times | Fri 12 June 2026 | 1.21 (-6.2%) | 1.29 | 1.17 - 1.33 | 0.8575 times | Fri 05 June 2026 | 1.29 (-6.52%) | 1.38 | 1.28 - 1.40 | 0.8623 times | Fri 29 May 2026 | 1.38 (2.99%) | 1.34 | 1.34 - 1.43 | 0.8356 times | Fri 22 May 2026 | 1.34 (-3.6%) | 1.42 | 1.27 - 1.42 | 0.9163 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 1 and 1.43
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.25 (-18.83%) | 1.51 | 1.17 - 1.60 | 0.794 times | Tue 30 June 2026 | 1.54 (11.59%) | 1.38 | 1.16 - 1.70 | 1.0377 times | Fri 29 May 2026 | 1.38 (-20.23%) | 1.73 | 1.27 - 1.90 | 1.2012 times | Thu 30 April 2026 | 1.73 (-4.42%) | 1.79 | 1.58 - 2.04 | 0.9843 times | Tue 31 March 2026 | 1.81 (-0.55%) | 1.71 | 1.55 - 2.73 | 2.0271 times | Fri 27 February 2026 | 1.82 (24.66%) | 1.45 | 1.31 - 1.94 | 0.7195 times | Fri 30 January 2026 | 1.46 (8.96%) | 1.36 | 1.32 - 1.96 | 1.0366 times | Wed 31 December 2025 | 1.34 (8.06%) | 1.25 | 1.14 - 1.58 | 0.6515 times | Fri 28 November 2025 | 1.24 (-20.51%) | 1.50 | 1.09 - 1.53 | 0.5023 times | Fri 31 October 2025 | 1.56 (-4.29%) | 1.64 | 1.39 - 1.90 | 1.0459 times | Tue 30 September 2025 | 1.63 (59.8%) | 1.01 | 1.00 - 1.78 | 1.0025 times |
Yearly price and charts OcugenInc
Strong yearly Stock price targets for OcugenInc OCGN are 0.42 and 1.99
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.28 |
Yearly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.25 (-6.72%) | 1.36 | 1.16 - 2.73 | 0.3125 times | Wed 31 December 2025 | 1.34 (65.43%) | 0.87 | 0.52 - 1.90 | 0.3645 times | Tue 31 December 2024 | 0.81 (39.66%) | 0.59 | 0.49 - 2.11 | 0.5016 times | Fri 29 December 2023 | 0.58 (-55.38%) | 1.30 | 0.35 - 1.55 | 0.4232 times | Fri 30 December 2022 | 1.30 (-71.43%) | 4.57 | 1.09 - 4.90 | 0.6112 times | Fri 31 December 2021 | 4.55 (148.63%) | 3.42 | 1.40 - 18.77 | 3.785 times | Thu 31 December 2020 | 1.83 (251.92%) | 0.47 | 0.17 - 3.05 | 1.8736 times | Tue 31 December 2019 | 0.52 (0%) | 3.24 | 0.24 - 3.25 | 0.1282 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OcugenInc
Tomorrow's movement Prediction of Ocugen Inc OCGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocugen Inc OCGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocugen Inc OCGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ocugen Inc OCGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OcugenInc (OCGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcugenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OcugenInc in short term and the sell signal is strong.
OcugenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OcugenInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OcugenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and OcugenInc OCGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcugenInc OCGN stock. Volume based technical analysis of OcugenInc OCGN stock is negative.
OcugenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.28 | 1.29 | 1.3 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.24 | 1.24 |
| 12 day SMA | 1.29 | 1.3 | 1.32 |
| 20 day SMA | 1.36 | 1.37 | 1.38 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Videos related to: OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
