Munafa Stock Market Course + Intraday & FNO calls 
OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OCGN
- Forcast & Targets OCGN
- OCGN Experts view
- Tomorrow's Movement OCGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcugenInc
Strong intraday Stock price targets for OcugenInc are 1.76 and 1.84
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.7733333333333 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.85 |
Daily price and volume Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.80 (4.05%) | 1.73 | 1.72 - 1.80 | 0.6455 times | Thu 30 April 2026 | 1.73 (2.98%) | 1.69 | 1.68 - 1.75 | 0.6892 times | Wed 29 April 2026 | 1.68 (1.2%) | 1.68 | 1.63 - 1.70 | 0.6134 times | Tue 28 April 2026 | 1.66 (-2.35%) | 1.71 | 1.65 - 1.77 | 0.7652 times | Mon 27 April 2026 | 1.70 (2.41%) | 1.69 | 1.64 - 1.76 | 0.6781 times | Fri 24 April 2026 | 1.66 (-0.6%) | 1.67 | 1.58 - 1.68 | 1.0474 times | Thu 23 April 2026 | 1.67 (-0.6%) | 1.71 | 1.67 - 1.74 | 0.9463 times | Wed 22 April 2026 | 1.68 (-5.08%) | 1.84 | 1.67 - 1.84 | 2.0121 times | Tue 21 April 2026 | 1.77 (-4.84%) | 1.88 | 1.77 - 1.88 | 0.6838 times | Mon 20 April 2026 | 1.86 (-6.53%) | 1.98 | 1.67 - 1.98 | 1.919 times | Fri 17 April 2026 | 1.99 (2.58%) | 1.97 | 1.96 - 2.04 | 0.8857 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1.72 and 1.89
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.80 (8.43%) | 1.69 | 1.63 - 1.80 | 0.5003 times | Fri 24 April 2026 | 1.66 (-16.58%) | 1.98 | 1.58 - 1.98 | 0.975 times | Fri 17 April 2026 | 1.99 (13.71%) | 1.75 | 1.71 - 2.04 | 0.641 times | Fri 10 April 2026 | 1.75 (-2.23%) | 1.80 | 1.68 - 1.97 | 0.6222 times | Thu 02 April 2026 | 1.79 (-4.79%) | 1.89 | 1.72 - 1.93 | 0.637 times | Fri 27 March 2026 | 1.88 (-7.84%) | 2.22 | 1.79 - 2.29 | 1.4278 times | Fri 20 March 2026 | 2.04 (-17.74%) | 2.51 | 2.01 - 2.73 | 1.1428 times | Fri 13 March 2026 | 2.48 (52.15%) | 1.61 | 1.55 - 2.67 | 2.0117 times | Fri 06 March 2026 | 1.63 (-10.44%) | 1.71 | 1.60 - 2.00 | 1.085 times | Fri 27 February 2026 | 1.82 (13.75%) | 1.60 | 1.60 - 1.94 | 0.9572 times | Fri 20 February 2026 | 1.60 (13.48%) | 1.40 | 1.38 - 1.66 | 0.3909 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 1.76 and 1.84
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.80 (4.05%) | 1.73 | 1.72 - 1.80 | 0.0381 times | Thu 30 April 2026 | 1.73 (-4.42%) | 1.79 | 1.58 - 2.04 | 1.1693 times | Tue 31 March 2026 | 1.81 (-0.55%) | 1.71 | 1.55 - 2.73 | 2.4082 times | Fri 27 February 2026 | 1.82 (24.66%) | 1.45 | 1.31 - 1.94 | 0.8711 times | Fri 30 January 2026 | 1.46 (8.96%) | 1.36 | 1.32 - 1.96 | 1.2315 times | Wed 31 December 2025 | 1.34 (8.06%) | 1.25 | 1.14 - 1.58 | 0.774 times | Fri 28 November 2025 | 1.24 (-20.51%) | 1.50 | 1.09 - 1.53 | 0.5967 times | Fri 31 October 2025 | 1.56 (-4.29%) | 1.64 | 1.39 - 1.90 | 1.2716 times | Tue 30 September 2025 | 1.63 (59.8%) | 1.01 | 1.00 - 1.78 | 1.191 times | Fri 29 August 2025 | 1.02 (-0.97%) | 1.00 | 0.93 - 1.07 | 0.4485 times | Thu 31 July 2025 | 1.03 (6.19%) | 0.96 | 0.90 - 1.19 | 0.8186 times |
Yearly price and charts OcugenInc
Strong yearly Stock price targets for OcugenInc OCGN are 1.56 and 2.98
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.9466666666667 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.80 (34.33%) | 1.36 | 1.31 - 2.73 | 0.1936 times | Wed 31 December 2025 | 1.34 (65.43%) | 0.87 | 0.52 - 1.90 | 0.3719 times | Tue 31 December 2024 | 0.81 (39.66%) | 0.59 | 0.49 - 2.11 | 0.5082 times | Fri 29 December 2023 | 0.58 (-55.38%) | 1.30 | 0.35 - 1.55 | 0.4405 times | Fri 30 December 2022 | 1.30 (-71.43%) | 4.57 | 1.09 - 4.90 | 0.6372 times | Fri 31 December 2021 | 4.55 (148.63%) | 3.42 | 1.40 - 18.77 | 3.8386 times | Thu 31 December 2020 | 1.83 (251.92%) | 0.47 | 0.17 - 3.05 | 1.8812 times | Tue 31 December 2019 | 0.52 (0%) | 3.24 | 0.24 - 3.25 | 0.1288 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OcugenInc
Tomorrow's movement Prediction of Ocugen Inc OCGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ocugen Inc OCGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocugen Inc OCGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OcugenInc (OCGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcugenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OcugenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcugenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OcugenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OcugenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and OcugenInc OCGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OcugenInc OCGN stock. Volume based technical analysis of OcugenInc OCGN stock is negative.
OcugenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.7 | 1.69 |
| 12 day EMA | 1.76 | 1.75 | 1.75 |
| 20 day EMA | 1.78 | 1.78 | 1.79 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.69 | 1.67 |
| 12 day SMA | 1.76 | 1.77 | 1.78 |
| 20 day SMA | 1.78 | 1.78 | 1.79 |
| 35 day SMA | 1.9 | 1.92 | 1.92 |
| 50 day SMA | 1.87 | 1.87 | 1.86 |
| 100 day SMA | 1.67 | 1.67 | 1.66 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Videos related to: OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
