Munafa Stock Market Course + Intraday & FNO calls 
OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OCGN
- Forcast & Targets OCGN
- OCGN Experts view
- Tomorrow's Movement OCGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcugenInc
Strong intraday Stock price targets for OcugenInc are 1.67 and 1.88
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.93 |
Daily price and volume Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (4.94%) | 1.67 | 1.63 - 1.84 | 1.0621 times | Thu 15 January 2026 | 1.62 (-13.37%) | 1.93 | 1.58 - 1.94 | 1.8273 times | Wed 14 January 2026 | 1.87 (-2.6%) | 1.96 | 1.85 - 1.96 | 0.8823 times | Tue 13 January 2026 | 1.92 (7.26%) | 1.82 | 1.66 - 1.95 | 1.9958 times | Mon 12 January 2026 | 1.79 (19.33%) | 1.55 | 1.54 - 1.79 | 1.3024 times | Fri 09 January 2026 | 1.50 (0.67%) | 1.50 | 1.48 - 1.55 | 0.3876 times | Thu 08 January 2026 | 1.49 (-6.29%) | 1.59 | 1.49 - 1.66 | 0.4749 times | Wed 07 January 2026 | 1.59 (2.58%) | 1.54 | 1.54 - 1.65 | 0.6213 times | Tue 06 January 2026 | 1.55 (6.9%) | 1.46 | 1.37 - 1.58 | 0.7747 times | Mon 05 January 2026 | 1.45 (5.07%) | 1.40 | 1.32 - 1.46 | 0.6716 times | Fri 02 January 2026 | 1.38 (2.99%) | 1.36 | 1.33 - 1.39 | 0.3452 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1.62 and 2.04
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (13.33%) | 1.55 | 1.54 - 1.96 | 2.6994 times | Fri 09 January 2026 | 1.50 (8.7%) | 1.40 | 1.32 - 1.66 | 1.1188 times | Fri 02 January 2026 | 1.38 (-2.13%) | 1.36 | 1.33 - 1.53 | 0.693 times | Fri 26 December 2025 | 1.41 (0.71%) | 1.38 | 1.34 - 1.51 | 0.5354 times | Fri 19 December 2025 | 1.40 (2.94%) | 1.42 | 1.35 - 1.58 | 1.1844 times | Fri 12 December 2025 | 1.36 (10.57%) | 1.23 | 1.18 - 1.39 | 0.8467 times | Fri 05 December 2025 | 1.23 (-0.81%) | 1.25 | 1.14 - 1.26 | 0.8123 times | Fri 28 November 2025 | 1.24 (6.9%) | 1.17 | 1.12 - 1.26 | 0.4982 times | Fri 21 November 2025 | 1.16 (-2.52%) | 1.21 | 1.09 - 1.27 | 0.8174 times | Fri 14 November 2025 | 1.19 (-12.5%) | 1.40 | 1.17 - 1.42 | 0.7944 times | Fri 07 November 2025 | 1.36 (-12.82%) | 1.50 | 1.25 - 1.53 | 0.9276 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 1.51 and 2.15
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (26.87%) | 1.36 | 1.32 - 1.96 | 0.8383 times | Wed 31 December 2025 | 1.34 (8.06%) | 1.25 | 1.14 - 1.58 | 0.8362 times | Fri 28 November 2025 | 1.24 (-20.51%) | 1.50 | 1.09 - 1.53 | 0.6447 times | Fri 31 October 2025 | 1.56 (-4.29%) | 1.64 | 1.39 - 1.90 | 1.3738 times | Tue 30 September 2025 | 1.63 (59.8%) | 1.01 | 1.00 - 1.78 | 1.2867 times | Fri 29 August 2025 | 1.02 (-0.97%) | 1.00 | 0.93 - 1.07 | 0.4846 times | Thu 31 July 2025 | 1.03 (6.19%) | 0.96 | 0.90 - 1.19 | 0.8844 times | Mon 30 June 2025 | 0.97 (15.48%) | 0.83 | 0.80 - 1.24 | 1.7981 times | Fri 30 May 2025 | 0.84 (12%) | 0.74 | 0.64 - 1.01 | 1.0785 times | Wed 30 April 2025 | 0.75 (5.63%) | 0.70 | 0.57 - 0.75 | 0.7745 times | Mon 31 March 2025 | 0.71 (9.23%) | 0.67 | 0.52 - 0.80 | 0.8751 times |
Yearly price and charts OcugenInc
Strong yearly Stock price targets for OcugenInc OCGN are 1.51 and 2.15
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.66 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (26.87%) | 1.36 | 1.32 - 1.96 | 0.0268 times | Wed 31 December 2025 | 1.34 (65.43%) | 0.87 | 0.52 - 1.90 | 0.3798 times | Tue 31 December 2024 | 0.81 (39.66%) | 0.59 | 0.49 - 2.11 | 0.519 times | Fri 29 December 2023 | 0.58 (-55.38%) | 1.30 | 0.35 - 1.55 | 0.4499 times | Fri 30 December 2022 | 1.30 (-71.43%) | 4.57 | 1.09 - 4.90 | 0.6509 times | Fri 31 December 2021 | 4.55 (148.63%) | 3.42 | 1.40 - 18.77 | 3.9206 times | Thu 31 December 2020 | 1.83 (251.92%) | 0.47 | 0.17 - 3.05 | 1.9214 times | Tue 31 December 2019 | 0.52 (0%) | 3.24 | 0.24 - 3.25 | 0.1315 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OcugenInc
Tomorrow's movement Prediction of Ocugen Inc OCGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ocugen Inc OCGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocugen Inc OCGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ocugen Inc OCGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OcugenInc (OCGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OcugenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OcugenInc in short term and the buy signal is strong.
OcugenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OcugenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OcugenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and OcugenInc OCGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OcugenInc OCGN stock. Volume based technical analysis of OcugenInc OCGN stock is negative.
OcugenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.76 |
| 12 day EMA | 1.63 | 1.62 | 1.62 |
| 20 day EMA | 1.56 | 1.55 | 1.54 |
| 35 day EMA | 1.48 | 1.47 | 1.46 |
| 50 day EMA | 1.42 | 1.41 | 1.4 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.74 | 1.71 |
| 12 day SMA | 1.6 | 1.57 | 1.56 |
| 20 day SMA | 1.53 | 1.52 | 1.51 |
| 35 day SMA | 1.42 | 1.4 | 1.39 |
| 50 day SMA | 1.37 | 1.36 | 1.36 |
| 100 day SMA | 1.4 | 1.39 | 1.38 |
| 150 day SMA | 1.28 | 1.27 | 1.27 |
| 200 day SMA | 1.15 | 1.15 | 1.14 |
Videos related to: OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
