ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong intraday Stock price targets for OceanfirstFinancial are 18.61 and 18.8

Intraday Target 118.57
Intraday Target 218.65
Intraday Target 318.763333333333
Intraday Target 418.84
Intraday Target 518.95

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Fri 22 May 2026 18.72 (-0.43%) 18.85 18.69 - 18.88 0.8458 times
Thu 21 May 2026 18.80 (0%) 18.69 18.46 - 18.81 1.2685 times
Wed 20 May 2026 18.80 (1.9%) 18.48 18.39 - 18.88 1.1789 times
Tue 19 May 2026 18.45 (0.05%) 18.41 18.16 - 18.53 0.7639 times
Mon 18 May 2026 18.44 (1.32%) 18.22 18.20 - 18.60 0.8308 times
Fri 15 May 2026 18.20 (-1.89%) 18.51 17.95 - 18.54 1.1126 times
Thu 14 May 2026 18.55 (2.04%) 18.36 18.35 - 18.60 0.9867 times
Wed 13 May 2026 18.18 (-0.33%) 18.17 18.06 - 18.36 1.0443 times
Tue 12 May 2026 18.24 (-0.38%) 18.36 17.85 - 18.36 0.9292 times
Mon 11 May 2026 18.31 (-2.61%) 18.91 18.31 - 18.97 1.0394 times
Fri 08 May 2026 18.80 (-0.42%) 18.95 18.75 - 19.00 0.5926 times

 Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.44 and 19.16

Weekly Target 117.87
Weekly Target 218.29
Weekly Target 318.586666666667
Weekly Target 419.01
Weekly Target 519.31

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Fri 22 May 2026 18.72 (2.86%) 18.22 18.16 - 18.88 1.0192 times
Fri 15 May 2026 18.20 (-3.19%) 18.91 17.85 - 18.97 1.0659 times
Fri 08 May 2026 18.80 (-1.16%) 18.84 18.38 - 19.38 0.8905 times
Fri 01 May 2026 19.02 (-0.31%) 18.97 18.70 - 19.31 1.458 times
Fri 24 April 2026 19.08 (-0.73%) 19.07 18.69 - 19.45 1.1237 times
Fri 17 April 2026 19.22 (1.85%) 18.67 18.53 - 19.56 0.6991 times
Fri 10 April 2026 18.87 (3.45%) 18.17 18.14 - 19.31 1.0353 times
Thu 02 April 2026 18.24 (4.71%) 17.60 17.37 - 18.35 0.8181 times
Fri 27 March 2026 17.42 (-0.51%) 17.95 17.37 - 18.31 1.3431 times
Fri 20 March 2026 17.51 (-1.68%) 17.99 17.30 - 18.10 0.5471 times
Fri 13 March 2026 17.81 (-1.33%) 17.67 17.30 - 18.28 0.8414 times

 weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.52 and 19.05

Monthly Target 117.12
Monthly Target 217.92
Monthly Target 318.65
Monthly Target 419.45
Monthly Target 520.18

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 22 May 2026 18.72 (-1.84%) 19.08 17.85 - 19.38 0.9618 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 1.3596 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 1.2472 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 1.1417 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.5967 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.9243 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.6126 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.0483 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.5491 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.5588 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.5928 times

 monthly chart OceanfirstFinancial

Yearly price and charts OceanfirstFinancial

Strong yearly Stock price targets for OceanfirstFinancial OCFC are 17.93 and 20.94

Yearly Target 115.65
Yearly Target 217.19
Yearly Target 318.663333333333
Yearly Target 420.2
Yearly Target 521.67

Yearly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 22 May 2026 18.72 (4.29%) 17.93 17.13 - 20.14 1.0927 times
Wed 31 December 2025 17.95 (-0.83%) 18.27 14.29 - 20.61 1.3287 times
Tue 31 December 2024 18.10 (4.26%) 17.00 14.03 - 21.87 1.1926 times
Fri 29 December 2023 17.36 (-18.31%) 21.39 12.01 - 24.93 1.2119 times
Fri 30 December 2022 21.25 (-4.28%) 22.35 18.24 - 24.25 0.998 times
Fri 31 December 2021 22.20 (19.16%) 18.84 18.06 - 25.76 1.079 times
Thu 31 December 2020 18.63 (-27.06%) 25.52 11.60 - 25.52 1.0366 times
Tue 31 December 2019 25.54 (13.46%) 22.27 20.46 - 26.09 0.6937 times
Mon 31 December 2018 22.51 (-14.61%) 26.32 21.30 - 30.90 0.8071 times
Wed 27 December 2017 26.36 (-12.22%) 30.02 24.02 - 30.70 0.5596 times
Fri 30 December 2016 30.03 (0%) 17.29 16.77 - 30.49 0.4342 times

Indicator Analysis of OceanfirstFinancial

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.59

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OceanfirstFinancial (OCFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceanfirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OceanfirstFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceanfirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OceanfirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OceanfirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and OceanfirstFinancial OCFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OceanfirstFinancial OCFC stock. Volume based technical analysis of OceanfirstFinancial OCFC stock is negative.

OceanfirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.53
20 day DMA 18.7
35 day DMA 18.8
50 day DMA 18.49
100 day DMA 18.56
150 day DMA 18.66
200 day DMA 18.44

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.6318.55
12 day EMA18.6318.6118.57
20 day EMA18.6518.6418.62
35 day EMA18.5518.5418.52
50 day EMA18.4618.4518.44

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.5418.49
12 day SMA18.5318.5618.58
20 day SMA18.718.7218.73
35 day SMA18.818.7818.76
50 day SMA18.4918.4818.46
100 day SMA18.5618.5718.58
150 day SMA18.6618.6618.65
200 day SMA18.4418.4318.42

Videos related to: OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top