ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong intraday Stock price targets for OceanfirstFinancial are 18.53 and 18.81

Intraday Target 118.48
Intraday Target 218.57
Intraday Target 318.756666666667
Intraday Target 418.85
Intraday Target 519.04

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Mon 14 September 2026 18.67 (-0.59%) 18.81 18.66 - 18.94 0.9543 times
Fri 11 September 2026 18.78 (0.21%) 19.02 18.61 - 19.04 1.1444 times
Thu 10 September 2026 18.74 (0.48%) 18.65 18.52 - 18.75 1.3924 times
Wed 09 September 2026 18.65 (-1.53%) 18.81 18.59 - 18.89 0.8882 times
Tue 08 September 2026 18.94 (-2.52%) 19.34 18.91 - 19.37 0.8542 times
Fri 04 September 2026 19.43 (0.78%) 19.17 19.17 - 19.51 0.6028 times
Thu 03 September 2026 19.28 (1%) 19.21 19.21 - 19.39 0.7775 times
Wed 02 September 2026 19.09 (3.02%) 18.64 18.61 - 19.16 1.0002 times
Tue 01 September 2026 18.53 (-1.65%) 18.80 18.52 - 18.92 1.0588 times
Mon 31 August 2026 18.84 (-0.21%) 18.87 18.71 - 18.95 1.3272 times
Fri 28 August 2026 18.88 (-0.05%) 18.92 18.88 - 19.11 1.0239 times

 Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.53 and 18.81

Weekly Target 118.48
Weekly Target 218.57
Weekly Target 318.756666666667
Weekly Target 418.85
Weekly Target 519.04

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Mon 14 September 2026 18.67 (-0.59%) 18.81 18.66 - 18.94 0.1956 times
Fri 11 September 2026 18.78 (-3.35%) 19.34 18.52 - 19.37 0.877 times
Fri 04 September 2026 19.43 (2.91%) 18.87 18.52 - 19.51 0.9769 times
Fri 28 August 2026 18.88 (-0.94%) 19.10 18.71 - 19.20 1.2052 times
Fri 21 August 2026 19.06 (-3.59%) 19.70 18.89 - 19.85 1.2598 times
Fri 14 August 2026 19.77 (1.8%) 19.10 18.95 - 19.80 1.0919 times
Fri 07 August 2026 19.42 (0.57%) 19.41 19.31 - 20.13 1.2661 times
Fri 31 July 2026 19.31 (-1.28%) 19.62 19.03 - 20.10 1.054 times
Fri 24 July 2026 19.56 (-1.81%) 19.94 19.17 - 19.98 1.0469 times
Fri 17 July 2026 19.92 (4.35%) 19.26 19.03 - 20.33 1.0268 times
Fri 10 July 2026 19.09 (0.21%) 18.91 18.53 - 19.29 0.7729 times

 weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.1 and 19.09

Monthly Target 117.91
Monthly Target 218.29
Monthly Target 318.9
Monthly Target 419.28
Monthly Target 519.89

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Mon 14 September 2026 18.67 (-0.9%) 18.80 18.52 - 19.51 0.4703 times
Mon 31 August 2026 18.84 (-2.43%) 19.41 18.71 - 20.13 1.348 times
Fri 31 July 2026 19.31 (-1.13%) 19.52 18.53 - 20.33 1.1748 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 1.8743 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.8325 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 0.9325 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.8554 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.7831 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.0952 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.634 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.4202 times

 monthly chart OceanfirstFinancial

Yearly price and charts OceanfirstFinancial

Strong yearly Stock price targets for OceanfirstFinancial OCFC are 17.9 and 21.1

Yearly Target 115.51
Yearly Target 217.09
Yearly Target 318.71
Yearly Target 420.29
Yearly Target 521.91

Yearly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Mon 14 September 2026 18.67 (4.01%) 17.93 17.13 - 20.33 2.0986 times
Wed 31 December 2025 17.95 (-0.83%) 18.27 14.29 - 20.61 1.1786 times
Tue 31 December 2024 18.10 (4.26%) 17.00 14.03 - 21.87 1.058 times
Fri 29 December 2023 17.36 (-18.31%) 21.39 12.01 - 24.93 1.075 times
Fri 30 December 2022 21.25 (-4.28%) 22.35 18.24 - 24.25 0.8853 times
Fri 31 December 2021 22.20 (19.16%) 18.84 18.06 - 25.76 0.9572 times
Thu 31 December 2020 18.63 (-27.06%) 25.52 11.60 - 25.52 0.9195 times
Tue 31 December 2019 25.54 (13.46%) 22.27 20.46 - 26.09 0.6153 times
Mon 31 December 2018 22.51 (-14.61%) 26.32 21.30 - 30.90 0.7159 times
Wed 27 December 2017 26.36 (-12.22%) 30.02 24.02 - 30.70 0.4964 times
Fri 30 December 2016 30.03 (0%) 18.46 18.06 - 30.49 0.2606 times

Indicator Analysis of OceanfirstFinancial

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OceanfirstFinancial (OCFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceanfirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OceanfirstFinancial in short term and the sell signal is strong.

OceanfirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OceanfirstFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OceanfirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and OceanfirstFinancial OCFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceanfirstFinancial OCFC stock. Volume based technical analysis of OceanfirstFinancial OCFC stock is negative.

OceanfirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.89
20 day DMA 19.01
35 day DMA 19.23
50 day DMA 19.29
100 day DMA 18.96
150 day DMA 18.82
200 day DMA 18.86

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.8418.87
12 day EMA18.918.9418.97
20 day EMA1919.0319.06
35 day EMA19.1119.1419.16
50 day EMA19.2519.2719.29

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.9119.01
12 day SMA18.8918.9218.93
20 day SMA19.0119.0619.1
35 day SMA19.2319.2619.28
50 day SMA19.2919.319.31
100 day SMA18.9618.9618.97
150 day SMA18.8218.8318.84
200 day SMA18.8618.8618.85

Videos related to: OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top