ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong intraday Stock price targets for OceanfirstFinancial are 17.78 and 18.25

Intraday Target 117.41
Intraday Target 217.68
Intraday Target 317.88
Intraday Target 418.15
Intraday Target 518.35

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Mon 12 January 2026 17.95 (0.45%) 17.68 17.61 - 18.08 0.6963 times
Fri 09 January 2026 17.87 (2.29%) 17.49 17.25 - 17.99 0.9993 times
Thu 08 January 2026 17.47 (1.22%) 17.15 17.15 - 17.70 0.8138 times
Wed 07 January 2026 17.26 (-1.32%) 17.52 17.13 - 17.54 1.0131 times
Tue 06 January 2026 17.49 (-1.19%) 17.59 17.32 - 17.78 0.8904 times
Mon 05 January 2026 17.70 (-0.78%) 17.83 17.60 - 18.19 1.181 times
Fri 02 January 2026 17.84 (-0.61%) 17.93 17.60 - 18.15 0.6378 times
Wed 31 December 2025 17.95 (-1.86%) 18.16 17.87 - 18.27 0.8995 times
Tue 30 December 2025 18.29 (-6.64%) 19.35 17.43 - 19.50 2.5739 times
Mon 29 December 2025 19.59 (-0.86%) 19.77 19.37 - 19.83 0.295 times
Fri 26 December 2025 19.76 (0.2%) 19.72 19.16 - 19.84 0.1977 times

 Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.78 and 18.25

Weekly Target 117.41
Weekly Target 217.68
Weekly Target 317.88
Weekly Target 418.15
Weekly Target 518.35

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Mon 12 January 2026 17.95 (0.45%) 17.68 17.61 - 18.08 0.3399 times
Fri 09 January 2026 17.87 (0.17%) 17.83 17.13 - 18.19 2.3908 times
Fri 02 January 2026 17.84 (-9.72%) 19.77 17.43 - 19.83 2.151 times
Fri 26 December 2025 19.76 (-1.79%) 20.11 19.16 - 20.29 0.3897 times
Fri 19 December 2025 20.12 (-0.1%) 20.33 19.96 - 20.61 0.931 times
Fri 12 December 2025 20.14 (4.19%) 19.47 19.06 - 20.60 0.823 times
Fri 05 December 2025 19.33 (2.55%) 18.67 18.67 - 19.66 0.6358 times
Fri 28 November 2025 18.85 (3.57%) 18.16 17.76 - 19.09 0.5034 times
Fri 21 November 2025 18.20 (1.51%) 17.95 17.05 - 18.45 1.0004 times
Fri 14 November 2025 17.93 (0.39%) 17.93 17.75 - 18.66 0.8351 times
Fri 07 November 2025 17.86 (-1.76%) 17.96 17.77 - 18.38 0.7224 times

 weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.54 and 18.6

Monthly Target 116.7
Monthly Target 217.32
Monthly Target 317.756666666667
Monthly Target 418.38
Monthly Target 518.82

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Mon 12 January 2026 17.95 (0%) 17.93 17.13 - 18.19 0.9119 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.3846 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.9177 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.6304 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.8225 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.866 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.888 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.8 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.8313 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 0.9475 times
Mon 31 March 2025 17.01 (-5.55%) 17.94 16.36 - 18.18 0.7829 times

 monthly chart OceanfirstFinancial

Yearly price and charts OceanfirstFinancial

Strong yearly Stock price targets for OceanfirstFinancial OCFC are 17.54 and 18.6

Yearly Target 116.7
Yearly Target 217.32
Yearly Target 317.756666666667
Yearly Target 418.38
Yearly Target 518.82

Yearly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Mon 12 January 2026 17.95 (0%) 17.93 17.13 - 18.19 0.1155 times
Wed 31 December 2025 17.95 (-0.83%) 18.27 14.29 - 20.61 1.4793 times
Tue 31 December 2024 18.10 (4.26%) 17.00 14.03 - 21.87 1.325 times
Fri 29 December 2023 17.36 (-18.31%) 21.39 12.01 - 24.93 1.3587 times
Fri 30 December 2022 21.25 (-4.28%) 22.35 18.24 - 24.25 1.1276 times
Fri 31 December 2021 22.20 (19.16%) 18.84 18.06 - 25.76 1.201 times
Thu 31 December 2020 18.63 (-27.06%) 25.52 11.60 - 25.52 1.1356 times
Tue 31 December 2019 25.54 (13.46%) 22.27 20.46 - 26.09 0.7599 times
Mon 31 December 2018 22.51 (-14.61%) 26.32 21.30 - 30.90 0.8841 times
Wed 27 December 2017 26.36 (-12.22%) 30.02 24.02 - 30.70 0.6131 times
Fri 30 December 2016 30.03 (49.93%) 19.88 15.98 - 30.49 0.5473 times

Indicator Analysis of OceanfirstFinancial

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OceanfirstFinancial (OCFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceanfirstFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OceanfirstFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceanfirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OceanfirstFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceanfirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and OceanfirstFinancial OCFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OceanfirstFinancial OCFC stock. Volume based technical analysis of OceanfirstFinancial OCFC stock is negative.

OceanfirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 17.61
12 day DMA 18.24
20 day DMA 18.99
35 day DMA 19.04
50 day DMA 18.73
100 day DMA 18.45
150 day DMA 18.16
200 day DMA 17.72

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7217.65
12 day EMA18.1918.2318.3
20 day EMA18.5218.5818.66
35 day EMA18.6218.6618.71
50 day EMA18.6118.6418.67

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5617.55
12 day SMA18.2418.3918.57
20 day SMA18.9919.1119.24
35 day SMA19.0419.0319.03
50 day SMA18.7318.7518.77
100 day SMA18.4518.4418.43
150 day SMA18.1618.1518.15
200 day SMA17.7217.7217.71

Videos related to: OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top