ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong intraday Stock price targets for OceanfirstFinancial are 18.58 and 19.67

Intraday Target 117.68
Intraday Target 218.39
Intraday Target 318.773333333333
Intraday Target 419.48
Intraday Target 519.86

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.09 (6.53%) 18.07 18.07 - 19.16 1.2224 times
Tue 20 January 2026 17.92 (-2.24%) 18.00 17.87 - 18.19 0.8887 times
Fri 16 January 2026 18.33 (-0.43%) 18.37 18.24 - 18.59 0.8615 times
Thu 15 January 2026 18.41 (2.28%) 18.00 18.00 - 18.51 1.0506 times
Wed 14 January 2026 18.00 (1.24%) 17.78 17.69 - 18.09 0.7227 times
Tue 13 January 2026 17.78 (-0.95%) 18.01 17.75 - 18.01 0.6901 times
Mon 12 January 2026 17.95 (0.45%) 17.68 17.61 - 18.08 0.9022 times
Fri 09 January 2026 17.87 (2.29%) 17.49 17.25 - 17.99 1.2948 times
Thu 08 January 2026 17.47 (1.22%) 17.15 17.15 - 17.70 1.0544 times
Wed 07 January 2026 17.26 (-1.32%) 17.52 17.13 - 17.54 1.3127 times
Tue 06 January 2026 17.49 (-1.19%) 17.59 17.32 - 17.78 1.1537 times

 Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.48 and 19.77

Weekly Target 117.42
Weekly Target 218.25
Weekly Target 318.706666666667
Weekly Target 419.54
Weekly Target 520

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.09 (4.15%) 18.00 17.87 - 19.16 0.7093 times
Fri 16 January 2026 18.33 (2.57%) 17.68 17.61 - 18.59 1.4202 times
Fri 09 January 2026 17.87 (0.17%) 17.83 17.13 - 18.19 2.1322 times
Fri 02 January 2026 17.84 (-9.72%) 19.77 17.43 - 19.83 1.9183 times
Fri 26 December 2025 19.76 (-1.79%) 20.11 19.16 - 20.29 0.3475 times
Fri 19 December 2025 20.12 (-0.1%) 20.33 19.96 - 20.61 0.8303 times
Fri 12 December 2025 20.14 (4.19%) 19.47 19.06 - 20.60 0.734 times
Fri 05 December 2025 19.33 (2.55%) 18.67 18.67 - 19.66 0.567 times
Fri 28 November 2025 18.85 (3.57%) 18.16 17.76 - 19.09 0.4489 times
Fri 21 November 2025 18.20 (1.51%) 17.95 17.05 - 18.45 0.8922 times
Fri 14 November 2025 17.93 (0.39%) 17.93 17.75 - 18.66 0.7448 times

 weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.11 and 20.14

Monthly Target 116.43
Monthly Target 217.76
Monthly Target 318.46
Monthly Target 419.79
Monthly Target 520.49

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.09 (6.35%) 17.93 17.13 - 19.16 1.4375 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.3046 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.8646 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.5361 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.775 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.8159 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.8366 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.7538 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.7833 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 0.8927 times
Mon 31 March 2025 17.01 (-5.55%) 17.94 16.36 - 18.18 0.7376 times

 monthly chart OceanfirstFinancial

Yearly price and charts OceanfirstFinancial

Strong yearly Stock price targets for OceanfirstFinancial OCFC are 18.11 and 20.14

Yearly Target 116.43
Yearly Target 217.76
Yearly Target 318.46
Yearly Target 419.79
Yearly Target 520.49

Yearly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.09 (6.35%) 17.93 17.13 - 19.16 0.1918 times
Wed 31 December 2025 17.95 (-0.83%) 18.27 14.29 - 20.61 1.4679 times
Tue 31 December 2024 18.10 (4.26%) 17.00 14.03 - 21.87 1.3148 times
Fri 29 December 2023 17.36 (-18.31%) 21.39 12.01 - 24.93 1.3482 times
Fri 30 December 2022 21.25 (-4.28%) 22.35 18.24 - 24.25 1.1189 times
Fri 31 December 2021 22.20 (19.16%) 18.84 18.06 - 25.76 1.1918 times
Thu 31 December 2020 18.63 (-27.06%) 25.52 11.60 - 25.52 1.1268 times
Tue 31 December 2019 25.54 (13.46%) 22.27 20.46 - 26.09 0.754 times
Mon 31 December 2018 22.51 (-14.61%) 26.32 21.30 - 30.90 0.8773 times
Wed 27 December 2017 26.36 (-12.22%) 30.02 24.02 - 30.70 0.6083 times
Fri 30 December 2016 30.03 (49.93%) 19.88 15.98 - 30.49 0.5431 times

Indicator Analysis of OceanfirstFinancial

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.95

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OceanfirstFinancial (OCFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OceanfirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OceanfirstFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceanfirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OceanfirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceanfirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and OceanfirstFinancial OCFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OceanfirstFinancial OCFC stock. Volume based technical analysis of OceanfirstFinancial OCFC stock is negative.

OceanfirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.35
12 day DMA 17.94
20 day DMA 18.41
35 day DMA 19.01
50 day DMA 18.74
100 day DMA 18.45
150 day DMA 18.2
200 day DMA 17.8

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.0718.14
12 day EMA18.2918.1518.19
20 day EMA18.4218.3518.4
35 day EMA18.4718.4318.46
50 day EMA18.6618.6418.67

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.0918.09
12 day SMA17.9417.8417.84
20 day SMA18.4118.4618.58
35 day SMA19.0119.0119.03
50 day SMA18.7418.7218.73
100 day SMA18.4518.4518.45
150 day SMA18.218.1818.18
200 day SMA17.817.7717.76

Videos related to: OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top