ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisPetroleum OAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Petroleum OAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OasisPetroleum

Strong intraday Stock price targets for OasisPetroleum are 104.92 and 114.38

Intraday Target 197.15
Intraday Target 2103.22
Intraday Target 3106.60666666667
Intraday Target 4112.68
Intraday Target 5116.07

Daily price and volume Oasis Petroleum

Date Closing Open Range Volume
Fri 01 July 2022 109.30 (0%) 105.00 100.53 - 109.99 1.3895 times
Fri 01 July 2022 109.30 (-10.15%) 105.00 100.53 - 109.99 1.3895 times
Thu 30 June 2022 121.65 (-6.55%) 126.63 120.97 - 129.90 1.817 times
Wed 29 June 2022 130.17 (-7.35%) 142.00 129.46 - 143.39 0.9908 times
Tue 28 June 2022 140.49 (4.62%) 137.88 134.77 - 141.19 0.7579 times
Mon 27 June 2022 134.28 (4.87%) 130.54 127.72 - 135.31 0.7598 times
Fri 24 June 2022 128.04 (-0.61%) 131.91 127.53 - 134.48 0.884 times
Thu 23 June 2022 128.82 (-2.84%) 133.05 125.61 - 134.70 0.8007 times
Wed 22 June 2022 132.59 (-4.84%) 131.51 129.28 - 136.96 0.7285 times
Tue 21 June 2022 139.33 (2.63%) 138.97 137.25 - 142.52 0.4824 times
Fri 17 June 2022 135.76 (0%) 151.48 134.68 - 153.16 1.1623 times

 Daily chart OasisPetroleum

Weekly price and charts OasisPetroleum

Strong weekly Stock price targets for OasisPetroleum OAS are 104.92 and 114.38

Weekly Target 197.15
Weekly Target 2103.22
Weekly Target 3106.60666666667
Weekly Target 4112.68
Weekly Target 5116.07

Weekly price and volumes for Oasis Petroleum

Date Closing Open Range Volume
Fri 01 July 2022 109.30 (0%) 105.00 100.53 - 109.99 0.6528 times
Fri 01 July 2022 109.30 (-14.64%) 130.54 100.53 - 143.39 2.6848 times
Fri 24 June 2022 128.04 (-5.69%) 138.97 125.61 - 142.52 1.3603 times
Fri 17 June 2022 135.76 (0%) 151.48 134.68 - 153.16 0.546 times
Fri 17 June 2022 135.76 (-23.01%) 170.87 134.68 - 172.35 1.2489 times
Fri 10 June 2022 176.34 (6.85%) 165.54 164.34 - 181.34 0.8871 times
Fri 03 June 2022 165.03 (2%) 163.99 157.83 - 167.10 0.7369 times
Fri 27 May 2022 161.79 (0%) 153.25 151.22 - 161.99 0.2805 times
Fri 27 May 2022 161.79 (13.51%) 142.82 140.21 - 161.99 0.9872 times
Fri 20 May 2022 142.53 (3.69%) 136.82 131.04 - 144.44 0.6155 times
Fri 13 May 2022 137.46 (-7.24%) 144.27 128.89 - 144.27 0.79 times

 weekly chart OasisPetroleum

Monthly price and charts OasisPetroleum

Strong monthly Stock price targets for OasisPetroleum OAS are 104.92 and 114.38

Monthly Target 197.15
Monthly Target 2103.22
Monthly Target 3106.60666666667
Monthly Target 4112.68
Monthly Target 5116.07

Monthly price and volumes Oasis Petroleum

Date Closing Open Range Volume
Fri 01 July 2022 109.30 (-10.15%) 105.00 100.53 - 109.99 0.3933 times
Thu 30 June 2022 121.65 (-23.36%) 160.77 120.97 - 181.34 1.9711 times
Tue 31 May 2022 158.73 (19.65%) 131.41 126.99 - 165.85 1.0481 times
Fri 29 April 2022 132.66 (-9.32%) 145.54 126.94 - 154.65 1.0241 times
Thu 31 March 2022 146.30 (10.41%) 135.71 130.88 - 158.48 1.3479 times
Mon 28 February 2022 132.51 (-2.16%) 135.44 121.32 - 147.39 0.9226 times
Mon 31 January 2022 135.43 (7.49%) 126.91 118.91 - 144.10 0.735 times
Fri 31 December 2021 125.99 (5.08%) 123.31 111.08 - 134.84 0.7769 times
Tue 30 November 2021 119.90 (-0.58%) 123.69 116.91 - 133.20 1.0235 times
Fri 29 October 2021 120.60 (21.3%) 99.93 97.91 - 121.71 0.7575 times
Thu 30 September 2021 99.42 (14.82%) 86.02 84.63 - 103.76 1.1695 times

 monthly chart OasisPetroleum

Yearly price and charts OasisPetroleum

Strong yearly Stock price targets for OasisPetroleum OAS are 64.51 and 145.32

Yearly Target 149.58
Yearly Target 279.44
Yearly Target 3130.39
Yearly Target 4160.25
Yearly Target 5211.2

Yearly price and volumes Oasis Petroleum

Date Closing Open Range Volume
Fri 01 July 2022 109.30 (-13.25%) 126.91 100.53 - 181.34 0.0318 times
Fri 31 December 2021 125.99 (239.96%) 37.54 34.58 - 134.84 0.0451 times
Thu 31 December 2020 37.06 (1036.81%) 3.29 0.15 - 39.95 3.8985 times
Tue 31 December 2019 3.26 (0%) 3.25 2.99 - 3.30 0.0246 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of OasisPetroleum

Tomorrow's movement Prediction of Oasis Petroleum OAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oasis Petroleum OAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oasis Petroleum OAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 01 July 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 22 points

Upper Bollinger band is at 189 and lower is at 101, while middle bands are at 123 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OasisPetroleum (OAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OasisPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OasisPetroleum in short term and the sell signal is strong.

OasisPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OasisPetroleum in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OasisPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.24 and OasisPetroleum OAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OasisPetroleum OAS stock. Volume based technical analysis of OasisPetroleum OAS stock is negative.

OasisPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Petroleum OAS

DMA (daily moving average) of Oasis Petroleum OAS

DMA period DMA value
5 day DMA 122.18
12 day DMA 128.79
20 day DMA 144.94
35 day DMA 148.46
50 day DMA 144.69
100 day DMA 143.58
150 day DMA 138.98
200 day DMA 133.08

EMA (exponential moving average) of Oasis Petroleum OAS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.49123.09129.99
12 day EMA129.45133.11137.44
20 day EMA136.53139.39142.56
35 day EMA140.44142.27144.21
50 day EMA142.59143.95145.36

SMA (simple moving average) of Oasis Petroleum OAS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.18127.18130.93
12 day SMA128.79132.33136.85
20 day SMA144.94147.95150.73
35 day SMA148.46149.33150.14
50 day SMA144.69145.25145.98
100 day SMA143.58143.82144.12
150 day SMA138.98139.05139.15
200 day SMA133.08133.01132.93

Videos related to: OasisPetroleum OAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisPetroleum OAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top