OasisPetroleum OAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Petroleum OAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OAS
- Forcast & Targets OAS
- OAS Experts view
- Tomorrow's Movement OAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisPetroleum
Strong intraday Stock price targets for OasisPetroleum are 104.92 and 114.38
| Intraday Target 1 | 97.15 |
| Intraday Target 2 | 103.22 |
| Intraday Target 3 | 106.60666666667 |
| Intraday Target 4 | 112.68 |
| Intraday Target 5 | 116.07 |
Daily price and volume Oasis Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 July 2022 | 109.30 (0%) | 105.00 | 100.53 - 109.99 | 1.3895 times | Fri 01 July 2022 | 109.30 (-10.15%) | 105.00 | 100.53 - 109.99 | 1.3895 times | Thu 30 June 2022 | 121.65 (-6.55%) | 126.63 | 120.97 - 129.90 | 1.817 times | Wed 29 June 2022 | 130.17 (-7.35%) | 142.00 | 129.46 - 143.39 | 0.9908 times | Tue 28 June 2022 | 140.49 (4.62%) | 137.88 | 134.77 - 141.19 | 0.7579 times | Mon 27 June 2022 | 134.28 (4.87%) | 130.54 | 127.72 - 135.31 | 0.7598 times | Fri 24 June 2022 | 128.04 (-0.61%) | 131.91 | 127.53 - 134.48 | 0.884 times | Thu 23 June 2022 | 128.82 (-2.84%) | 133.05 | 125.61 - 134.70 | 0.8007 times | Wed 22 June 2022 | 132.59 (-4.84%) | 131.51 | 129.28 - 136.96 | 0.7285 times | Tue 21 June 2022 | 139.33 (2.63%) | 138.97 | 137.25 - 142.52 | 0.4824 times | Fri 17 June 2022 | 135.76 (0%) | 151.48 | 134.68 - 153.16 | 1.1623 times |
Weekly price and charts OasisPetroleum
Strong weekly Stock price targets for OasisPetroleum OAS are 104.92 and 114.38
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 106.60666666667 |
| Weekly Target 4 | 112.68 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Oasis Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 July 2022 | 109.30 (0%) | 105.00 | 100.53 - 109.99 | 0.6528 times | Fri 01 July 2022 | 109.30 (-14.64%) | 130.54 | 100.53 - 143.39 | 2.6848 times | Fri 24 June 2022 | 128.04 (-5.69%) | 138.97 | 125.61 - 142.52 | 1.3603 times | Fri 17 June 2022 | 135.76 (0%) | 151.48 | 134.68 - 153.16 | 0.546 times | Fri 17 June 2022 | 135.76 (-23.01%) | 170.87 | 134.68 - 172.35 | 1.2489 times | Fri 10 June 2022 | 176.34 (6.85%) | 165.54 | 164.34 - 181.34 | 0.8871 times | Fri 03 June 2022 | 165.03 (2%) | 163.99 | 157.83 - 167.10 | 0.7369 times | Fri 27 May 2022 | 161.79 (0%) | 153.25 | 151.22 - 161.99 | 0.2805 times | Fri 27 May 2022 | 161.79 (13.51%) | 142.82 | 140.21 - 161.99 | 0.9872 times | Fri 20 May 2022 | 142.53 (3.69%) | 136.82 | 131.04 - 144.44 | 0.6155 times | Fri 13 May 2022 | 137.46 (-7.24%) | 144.27 | 128.89 - 144.27 | 0.79 times |
Monthly price and charts OasisPetroleum
Strong monthly Stock price targets for OasisPetroleum OAS are 104.92 and 114.38
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 106.60666666667 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Oasis Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 July 2022 | 109.30 (-10.15%) | 105.00 | 100.53 - 109.99 | 0.3933 times | Thu 30 June 2022 | 121.65 (-23.36%) | 160.77 | 120.97 - 181.34 | 1.9711 times | Tue 31 May 2022 | 158.73 (19.65%) | 131.41 | 126.99 - 165.85 | 1.0481 times | Fri 29 April 2022 | 132.66 (-9.32%) | 145.54 | 126.94 - 154.65 | 1.0241 times | Thu 31 March 2022 | 146.30 (10.41%) | 135.71 | 130.88 - 158.48 | 1.3479 times | Mon 28 February 2022 | 132.51 (-2.16%) | 135.44 | 121.32 - 147.39 | 0.9226 times | Mon 31 January 2022 | 135.43 (7.49%) | 126.91 | 118.91 - 144.10 | 0.735 times | Fri 31 December 2021 | 125.99 (5.08%) | 123.31 | 111.08 - 134.84 | 0.7769 times | Tue 30 November 2021 | 119.90 (-0.58%) | 123.69 | 116.91 - 133.20 | 1.0235 times | Fri 29 October 2021 | 120.60 (21.3%) | 99.93 | 97.91 - 121.71 | 0.7575 times | Thu 30 September 2021 | 99.42 (14.82%) | 86.02 | 84.63 - 103.76 | 1.1695 times |
Yearly price and charts OasisPetroleum
Strong yearly Stock price targets for OasisPetroleum OAS are 64.51 and 145.32
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 79.44 |
| Yearly Target 3 | 130.39 |
| Yearly Target 4 | 160.25 |
| Yearly Target 5 | 211.2 |
Yearly price and volumes Oasis Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 July 2022 | 109.30 (-13.25%) | 126.91 | 100.53 - 181.34 | 0.0318 times | Fri 31 December 2021 | 125.99 (239.96%) | 37.54 | 34.58 - 134.84 | 0.0451 times | Thu 31 December 2020 | 37.06 (1036.81%) | 3.29 | 0.15 - 39.95 | 3.8985 times | Tue 31 December 2019 | 3.26 (0%) | 3.25 | 2.99 - 3.30 | 0.0246 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OasisPetroleum
Tomorrow's movement Prediction of Oasis Petroleum OAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Petroleum OAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oasis Petroleum OAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 01 July 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 22 points
Upper Bollinger band is at 189 and lower is at 101, while middle bands are at 123 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OasisPetroleum (OAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OasisPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OasisPetroleum in short term and the sell signal is strong.
OasisPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OasisPetroleum in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OasisPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.24 and OasisPetroleum OAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OasisPetroleum OAS stock. Volume based technical analysis of OasisPetroleum OAS stock is negative.
OasisPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Petroleum OAS
DMA (daily moving average) of Oasis Petroleum OAS
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 128.79 |
| 20 day DMA | 144.94 |
| 35 day DMA | 148.46 |
| 50 day DMA | 144.69 |
| 100 day DMA | 143.58 |
| 150 day DMA | 138.98 |
| 200 day DMA | 133.08 |
EMA (exponential moving average) of Oasis Petroleum OAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 123.09 | 129.99 |
| 12 day EMA | 129.45 | 133.11 | 137.44 |
| 20 day EMA | 136.53 | 139.39 | 142.56 |
| 35 day EMA | 140.44 | 142.27 | 144.21 |
| 50 day EMA | 142.59 | 143.95 | 145.36 |
SMA (simple moving average) of Oasis Petroleum OAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 127.18 | 130.93 |
| 12 day SMA | 128.79 | 132.33 | 136.85 |
| 20 day SMA | 144.94 | 147.95 | 150.73 |
| 35 day SMA | 148.46 | 149.33 | 150.14 |
| 50 day SMA | 144.69 | 145.25 | 145.98 |
| 100 day SMA | 143.58 | 143.82 | 144.12 |
| 150 day SMA | 138.98 | 139.05 | 139.15 |
| 200 day SMA | 133.08 | 133.01 | 132.93 |


