ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYMTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 25.05 and 25.07

Intraday Target 125.05
Intraday Target 225.05
Intraday Target 325.066666666667
Intraday Target 425.07
Intraday Target 525.09

Daily price and volume New York

Date Closing Open Range Volume
Thu 29 July 2021 25.06 (0%) 25.06 25.06 - 25.08 0.3138 times
Wed 28 July 2021 25.06 (0%) 25.06 25.06 - 25.07 0.8368 times
Tue 27 July 2021 25.06 (-0.04%) 25.06 25.06 - 25.07 0.7741 times
Mon 26 July 2021 25.07 (0.04%) 25.06 25.06 - 25.07 1.4854 times
Fri 23 July 2021 25.06 (-0.04%) 25.06 25.06 - 25.07 0.4742 times
Thu 22 July 2021 25.07 (0.04%) 25.06 25.06 - 25.07 0.2371 times
Wed 21 July 2021 25.06 (0%) 25.06 25.06 - 25.07 0.251 times
Tue 20 July 2021 25.06 (0.04%) 25.05 25.05 - 25.07 0.7601 times
Mon 19 July 2021 25.05 (-0.04%) 25.05 25.05 - 25.06 2.5105 times
Fri 16 July 2021 25.06 (0.08%) 25.05 25.04 - 25.06 2.357 times
Thu 15 July 2021 25.04 (0%) 25.05 25.04 - 25.06 2.0432 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTO are 25.05 and 25.07

Weekly Target 125.05
Weekly Target 225.05
Weekly Target 325.066666666667
Weekly Target 425.07
Weekly Target 525.09

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 29 July 2021 25.06 (0%) 25.06 25.06 - 25.08 0.3648 times
Fri 23 July 2021 25.06 (0%) 25.05 25.05 - 25.07 0.4528 times
Fri 16 July 2021 25.06 (0.08%) 25.04 25.04 - 25.06 0.7952 times
Fri 09 July 2021 25.04 (0.04%) 25.03 25.02 - 25.06 0.7348 times
Fri 02 July 2021 25.03 (0%) 25.03 25.02 - 25.04 0.3737 times
Fri 02 July 2021 25.03 (-1.46%) 25.57 25.00 - 25.69 4.1834 times
Fri 25 June 2021 25.40 (0.95%) 25.22 25.20 - 25.45 0.455 times
Fri 18 June 2021 25.16 (0.24%) 25.10 25.01 - 25.27 1.1667 times
Fri 11 June 2021 25.10 (1.46%) 24.84 24.75 - 25.11 0.5595 times
Fri 04 June 2021 24.74 (0.12%) 24.72 24.70 - 24.88 0.9141 times
Fri 28 May 2021 24.71 (0%) 24.67 24.67 - 24.75 0.4812 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTO are 25.03 and 25.11

Monthly Target 124.97
Monthly Target 225.01
Monthly Target 325.046666666667
Monthly Target 425.09
Monthly Target 525.13

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 29 July 2021 25.06 (0.16%) 25.01 25.00 - 25.08 1.4012 times
Wed 30 June 2021 25.02 (1.25%) 24.72 24.70 - 25.69 2.0479 times
Fri 28 May 2021 24.71 (-0.2%) 24.72 24.36 - 24.89 1.2376 times
Fri 30 April 2021 24.76 (0.69%) 24.62 24.20 - 24.93 0.4137 times
Wed 31 March 2021 24.59 (1.91%) 24.20 23.20 - 25.00 0.6419 times
Fri 26 February 2021 24.13 (4.14%) 23.22 23.20 - 24.70 0.768 times
Fri 29 January 2021 23.17 (1.18%) 22.94 22.60 - 23.64 0.5666 times
Thu 31 December 2020 22.90 (5%) 21.85 21.75 - 23.31 1.1874 times
Mon 30 November 2020 21.81 (10.15%) 20.57 19.79 - 21.97 0.8743 times
Fri 30 October 2020 19.80 (-2.99%) 20.48 19.50 - 20.66 0.8614 times
Wed 30 September 2020 20.41 (-4.18%) 21.25 20.00 - 21.25 1.2772 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYMTO are 23.83 and 26.92

Yearly Target 121.36
Yearly Target 223.21
Yearly Target 324.45
Yearly Target 426.3
Yearly Target 527.54

Yearly price and volumes New York

Date Closing Open Range Volume
Thu 29 July 2021 25.06 (9.43%) 22.94 22.60 - 25.69 0.9642 times
Thu 31 December 2020 22.90 (-8.55%) 25.05 3.54 - 25.79 2.1782 times
Tue 31 December 2019 25.04 (12.89%) 22.38 22.38 - 25.88 0.7193 times
Mon 31 December 2018 22.18 (-11.46%) 24.65 20.52 - 24.97 0.5365 times
Wed 27 December 2017 25.05 (9.34%) 22.87 0.00 - 25.56 0.7789 times
Fri 30 December 2016 22.91 (0%) 19.20 18.76 - 24.13 0.8229 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYMTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 July 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYMTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and NewYork NYMTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYMTO stock. Volume based technical analysis of NewYork NYMTO stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMTO

DMA (daily moving average) of New York NYMTO

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.06
20 day DMA 25.05
35 day DMA 25.13
50 day DMA 25.01
100 day DMA 24.87
150 day DMA 24.47
200 day DMA 23.74

EMA (exponential moving average) of New York NYMTO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0625.06
12 day EMA25.0725.0725.07
20 day EMA25.0925.0925.09
35 day EMA24.9924.9924.99
50 day EMA24.9724.9724.97

SMA (simple moving average) of New York NYMTO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0625.06
12 day SMA25.0625.0625.06
20 day SMA25.0525.0525.05
35 day SMA25.1325.1325.12
50 day SMA25.012525
100 day SMA24.8724.8724.86
150 day SMA24.4724.4624.44
200 day SMA23.7423.7223.7

Videos related to: NewYork NYMTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYMTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top