NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 23.98 and 24.23

Intraday Target 123.8
Intraday Target 223.91
Intraday Target 324.053333333333
Intraday Target 424.16
Intraday Target 524.3

Daily price and volume New York

Date Closing Open Range Volume
Fri 25 April 2025 24.01 (0.46%) 23.96 23.95 - 24.20 1.5567 times
Thu 24 April 2025 23.90 (0.5%) 23.83 23.83 - 24.00 0.9886 times
Tue 22 April 2025 23.78 (1.02%) 23.55 23.50 - 23.81 1.8076 times
Mon 21 April 2025 23.54 (-0.68%) 23.70 23.50 - 23.74 1.269 times
Thu 17 April 2025 23.70 (1.37%) 23.51 23.49 - 23.78 1.7292 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 1.3245 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 0 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 0 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 0 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 1.3245 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 0 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTM are 23.76 and 24.46

Weekly Target 123.2
Weekly Target 223.61
Weekly Target 323.903333333333
Weekly Target 424.31
Weekly Target 524.6

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 25 April 2025 24.01 (1.31%) 23.70 23.50 - 24.20 1.7164 times
Thu 17 April 2025 23.70 (1.37%) 23.20 23.20 - 23.78 0.9323 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 0 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 0 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 0 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 0.4044 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 0 times
Wed 16 April 2025 23.38 (0%) 23.20 23.20 - 23.55 0 times
Wed 16 April 2025 23.38 (1.87%) 23.06 23.02 - 23.55 1.1195 times
Fri 11 April 2025 22.95 (-0.61%) 23.06 22.50 - 23.67 5.8273 times
Fri 04 April 2025 23.09 (0%) 23.60 23.03 - 23.70 2.0431 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTM are 22.41 and 24.11

Monthly Target 121.87
Monthly Target 222.94
Monthly Target 323.57
Monthly Target 424.64
Monthly Target 525.27

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 25 April 2025 24.01 (-2.4%) 24.09 22.50 - 24.20 1.7784 times
Mon 31 March 2025 24.60 (-2.34%) 25.29 24.42 - 25.30 1.735 times
Fri 28 February 2025 25.19 (0.16%) 25.19 25.13 - 25.39 0.4021 times
Fri 31 January 2025 25.15 (1.58%) 24.80 24.76 - 25.36 0.9546 times
Tue 31 December 2024 24.76 (-0.6%) 25.04 24.71 - 25.28 0.69 times
Tue 26 November 2024 24.91 (-0.08%) 24.91 24.41 - 25.18 0.7834 times
Thu 31 October 2024 24.93 (1.84%) 24.00 23.74 - 24.94 0.8596 times
Mon 30 September 2024 24.48 (1.07%) 24.01 23.79 - 24.55 0.7487 times
Fri 30 August 2024 24.22 (3.28%) 23.47 22.12 - 24.22 1.1644 times
Wed 31 July 2024 23.45 (-1.72%) 23.56 23.23 - 24.10 0.8838 times
Fri 28 June 2024 23.86 (0.25%) 23.66 23.60 - 23.99 0.372 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYMTM are 21.81 and 24.7

Yearly Target 121.08
Yearly Target 222.54
Yearly Target 323.966666666667
Yearly Target 425.43
Yearly Target 526.86

Yearly price and volumes New York

Date Closing Open Range Volume
Fri 25 April 2025 24.01 (-3.03%) 24.80 22.50 - 25.39 0.3529 times
Tue 31 December 2024 24.76 (6.22%) 23.35 22.12 - 25.28 0.6508 times
Fri 29 December 2023 23.31 (27.31%) 18.43 18.43 - 23.95 0.4667 times
Fri 30 December 2022 18.31 (-27.8%) 25.41 16.51 - 25.61 0.9241 times
Fri 31 December 2021 25.36 (14.6%) 22.10 21.75 - 26.30 1.1518 times
Thu 31 December 2020 22.13 (-12.32%) 25.24 3.56 - 26.20 2.6459 times
Tue 31 December 2019 25.24 (0%) 24.90 24.87 - 25.68 0.8079 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and NewYork NYMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYMTM stock. Volume based technical analysis of NewYork NYMTM stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMTM

DMA (daily moving average) of New York NYMTM

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.55
20 day DMA 23.41
35 day DMA 23.81
50 day DMA 24.17
100 day DMA 24.64
150 day DMA 24.65
200 day DMA 24.44

EMA (exponential moving average) of New York NYMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.6923.59
12 day EMA23.6423.5723.51
20 day EMA23.6523.6123.58
35 day EMA23.923.8923.89
50 day EMA24.2324.2424.25

SMA (simple moving average) of New York NYMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.6623.56
12 day SMA23.5523.523.45
20 day SMA23.4123.3623.32
35 day SMA23.8123.8423.86
50 day SMA24.1724.1924.22
100 day SMA24.6424.6524.66
150 day SMA24.6524.6524.65
200 day SMA24.4424.4424.44

Videos related to: NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top