NewProvidence NPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Providence NPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NPA
- Forcast & Targets NPA
- NPA Experts view
- Tomorrow's Movement NPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewProvidence
Strong intraday Stock price targets for NewProvidence are 11.24 and 11.9
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.773333333333 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.43 |
Daily price and volume New Providence
| Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 11.60 (-8.16%) | 12.19 | 11.53 - 12.19 | 1.056 times | Mon 05 April 2021 | 12.63 (10.89%) | 11.69 | 11.13 - 12.88 | 1.0523 times | Thu 01 April 2021 | 11.39 (-2.4%) | 11.67 | 11.03 - 11.80 | 1.3359 times | Wed 31 March 2021 | 11.67 (1.92%) | 11.28 | 11.18 - 11.94 | 0.9853 times | Tue 30 March 2021 | 11.45 (-2.22%) | 11.49 | 11.09 - 11.77 | 0.8005 times | Mon 29 March 2021 | 11.71 (-5.49%) | 12.51 | 11.63 - 12.90 | 1.0502 times | Fri 26 March 2021 | 12.39 (2.99%) | 12.34 | 11.81 - 12.47 | 0.6799 times | Thu 25 March 2021 | 12.03 (0.25%) | 11.50 | 11.16 - 12.33 | 1.3081 times | Wed 24 March 2021 | 12.00 (-6.9%) | 12.81 | 11.80 - 12.96 | 0.853 times | Tue 23 March 2021 | 12.89 (-5.57%) | 13.39 | 12.66 - 13.40 | 0.8788 times | Mon 22 March 2021 | 13.65 (9.38%) | 12.65 | 12.65 - 13.85 | 1.2791 times |
Weekly price and charts NewProvidence
Strong weekly Stock price targets for NewProvidence NPA are 10.49 and 12.24
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for New Providence
| Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 11.60 (1.84%) | 11.69 | 11.13 - 12.88 | 0.2888 times | Thu 01 April 2021 | 11.39 (-8.07%) | 12.51 | 11.03 - 12.90 | 0.5714 times | Fri 26 March 2021 | 12.39 (-0.72%) | 12.65 | 11.16 - 13.85 | 0.6847 times | Fri 19 March 2021 | 12.48 (-9.57%) | 14.13 | 12.05 - 14.40 | 0.651 times | Fri 12 March 2021 | 13.80 (7.06%) | 12.66 | 11.53 - 14.50 | 0.9349 times | Fri 05 March 2021 | 12.89 (-6.86%) | 14.44 | 11.01 - 16.10 | 1.5263 times | Fri 26 February 2021 | 13.84 (-28.48%) | 18.90 | 13.02 - 19.00 | 1.536 times | Fri 19 February 2021 | 19.35 (-3.59%) | 19.96 | 18.48 - 21.72 | 0.6514 times | Fri 12 February 2021 | 20.07 (25.05%) | 16.05 | 16.05 - 25.37 | 2.3396 times | Fri 05 February 2021 | 16.05 (18.89%) | 14.00 | 13.56 - 17.69 | 0.8159 times | Fri 29 January 2021 | 13.50 (-14.99%) | 16.23 | 12.80 - 16.35 | 1.0441 times |
Monthly price and charts NewProvidence
Strong monthly Stock price targets for NewProvidence NPA are 10.39 and 12.24
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes New Providence
| Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 11.60 (-0.6%) | 11.67 | 11.03 - 12.88 | 0.2453 times | Wed 31 March 2021 | 11.67 (-15.68%) | 14.44 | 11.01 - 16.10 | 2.1767 times | Fri 26 February 2021 | 13.84 (2.52%) | 14.00 | 13.02 - 25.37 | 2.7788 times | Fri 29 January 2021 | 13.50 (-0.59%) | 13.61 | 12.16 - 17.20 | 2.074 times | Thu 31 December 2020 | 13.58 (34.06%) | 10.26 | 10.15 - 15.99 | 2.3772 times | Mon 30 November 2020 | 10.13 (0.8%) | 10.04 | 9.98 - 10.20 | 0.0217 times | Fri 30 October 2020 | 10.05 (-0.2%) | 10.17 | 10.01 - 10.24 | 0.0405 times | Wed 30 September 2020 | 10.07 (-0.3%) | 10.10 | 10.03 - 10.21 | 0.064 times | Mon 31 August 2020 | 10.10 (-0.79%) | 10.19 | 9.99 - 10.22 | 0.1394 times | Fri 31 July 2020 | 10.18 (0.99%) | 10.08 | 10.08 - 10.30 | 0.0823 times | Tue 30 June 2020 | 10.08 (2.13%) | 9.92 | 9.92 - 10.15 | 0.1228 times |
Yearly price and charts NewProvidence
Strong yearly Stock price targets for NewProvidence NPA are 4.13 and 18.49
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 15.993333333333 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes New Providence
| Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 11.60 (-14.58%) | 13.61 | 11.01 - 25.37 | 2.0164 times | Thu 31 December 2020 | 13.58 (37.59%) | 9.87 | 9.50 - 15.99 | 0.9152 times | Thu 19 December 2019 | 9.87 (0%) | 9.78 | 9.77 - 9.90 | 0.0684 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewProvidence
Tomorrow's movement Prediction of New Providence NPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Providence NPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Providence NPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Providence NPA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 06 April 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewProvidence (NPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewProvidence stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewProvidence in short term but the buy signal is initial and weak.
NewProvidence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewProvidence in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewProvidence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and NewProvidence NPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewProvidence NPA stock. Volume based technical analysis of NewProvidence NPA stock is negative.
NewProvidence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Providence NPA
DMA (daily moving average) of New Providence NPA
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.44 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.64 |
| 100 day DMA | 13.21 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of New Providence NPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 12.01 | 11.7 |
| 12 day EMA | 12.13 | 12.23 | 12.16 |
| 20 day EMA | 12.57 | 12.67 | 12.67 |
| 35 day EMA | 13.49 | 13.6 | 13.66 |
| 50 day EMA | 14.44 | 14.56 | 14.64 |
SMA (simple moving average) of New Providence NPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.77 | 11.72 |
| 12 day SMA | 12.16 | 12.22 | 12.25 |
| 20 day SMA | 12.44 | 12.45 | 12.46 |
| 35 day SMA | 13.78 | 14.03 | 14.26 |
| 50 day SMA | 14.64 | 14.72 | 14.79 |
| 100 day SMA | 13.21 | 13.19 | 13.17 |
| 150 day SMA | 12.17 | 12.16 | 12.15 |
| 200 day SMA | 11.66 | 11.65 | 11.64 |


