ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewProvidence NPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Providence NPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewProvidence

Strong intraday Stock price targets for NewProvidence are 11.24 and 11.9

Intraday Target 111.11
Intraday Target 211.36
Intraday Target 311.773333333333
Intraday Target 412.02
Intraday Target 512.43

Daily price and volume New Providence

Date Closing Open Range Volume
Tue 06 April 2021 11.60 (-8.16%) 12.19 11.53 - 12.19 1.056 times
Mon 05 April 2021 12.63 (10.89%) 11.69 11.13 - 12.88 1.0523 times
Thu 01 April 2021 11.39 (-2.4%) 11.67 11.03 - 11.80 1.3359 times
Wed 31 March 2021 11.67 (1.92%) 11.28 11.18 - 11.94 0.9853 times
Tue 30 March 2021 11.45 (-2.22%) 11.49 11.09 - 11.77 0.8005 times
Mon 29 March 2021 11.71 (-5.49%) 12.51 11.63 - 12.90 1.0502 times
Fri 26 March 2021 12.39 (2.99%) 12.34 11.81 - 12.47 0.6799 times
Thu 25 March 2021 12.03 (0.25%) 11.50 11.16 - 12.33 1.3081 times
Wed 24 March 2021 12.00 (-6.9%) 12.81 11.80 - 12.96 0.853 times
Tue 23 March 2021 12.89 (-5.57%) 13.39 12.66 - 13.40 0.8788 times
Mon 22 March 2021 13.65 (9.38%) 12.65 12.65 - 13.85 1.2791 times

 Daily chart NewProvidence

Weekly price and charts NewProvidence

Strong weekly Stock price targets for NewProvidence NPA are 10.49 and 12.24

Weekly Target 110.12
Weekly Target 210.86
Weekly Target 311.87
Weekly Target 412.61
Weekly Target 513.62

Weekly price and volumes for New Providence

Date Closing Open Range Volume
Tue 06 April 2021 11.60 (1.84%) 11.69 11.13 - 12.88 0.2888 times
Thu 01 April 2021 11.39 (-8.07%) 12.51 11.03 - 12.90 0.5714 times
Fri 26 March 2021 12.39 (-0.72%) 12.65 11.16 - 13.85 0.6847 times
Fri 19 March 2021 12.48 (-9.57%) 14.13 12.05 - 14.40 0.651 times
Fri 12 March 2021 13.80 (7.06%) 12.66 11.53 - 14.50 0.9349 times
Fri 05 March 2021 12.89 (-6.86%) 14.44 11.01 - 16.10 1.5263 times
Fri 26 February 2021 13.84 (-28.48%) 18.90 13.02 - 19.00 1.536 times
Fri 19 February 2021 19.35 (-3.59%) 19.96 18.48 - 21.72 0.6514 times
Fri 12 February 2021 20.07 (25.05%) 16.05 16.05 - 25.37 2.3396 times
Fri 05 February 2021 16.05 (18.89%) 14.00 13.56 - 17.69 0.8159 times
Fri 29 January 2021 13.50 (-14.99%) 16.23 12.80 - 16.35 1.0441 times

 weekly chart NewProvidence

Monthly price and charts NewProvidence

Strong monthly Stock price targets for NewProvidence NPA are 10.39 and 12.24

Monthly Target 19.99
Monthly Target 210.79
Monthly Target 311.836666666667
Monthly Target 412.64
Monthly Target 513.69

Monthly price and volumes New Providence

Date Closing Open Range Volume
Tue 06 April 2021 11.60 (-0.6%) 11.67 11.03 - 12.88 0.2453 times
Wed 31 March 2021 11.67 (-15.68%) 14.44 11.01 - 16.10 2.1767 times
Fri 26 February 2021 13.84 (2.52%) 14.00 13.02 - 25.37 2.7788 times
Fri 29 January 2021 13.50 (-0.59%) 13.61 12.16 - 17.20 2.074 times
Thu 31 December 2020 13.58 (34.06%) 10.26 10.15 - 15.99 2.3772 times
Mon 30 November 2020 10.13 (0.8%) 10.04 9.98 - 10.20 0.0217 times
Fri 30 October 2020 10.05 (-0.2%) 10.17 10.01 - 10.24 0.0405 times
Wed 30 September 2020 10.07 (-0.3%) 10.10 10.03 - 10.21 0.064 times
Mon 31 August 2020 10.10 (-0.79%) 10.19 9.99 - 10.22 0.1394 times
Fri 31 July 2020 10.18 (0.99%) 10.08 10.08 - 10.30 0.0823 times
Tue 30 June 2020 10.08 (2.13%) 9.92 9.92 - 10.15 0.1228 times

 monthly chart NewProvidence

Yearly price and charts NewProvidence

Strong yearly Stock price targets for NewProvidence NPA are 4.13 and 18.49

Yearly Target 11.63
Yearly Target 26.62
Yearly Target 315.993333333333
Yearly Target 420.98
Yearly Target 530.35

Yearly price and volumes New Providence

Date Closing Open Range Volume
Tue 06 April 2021 11.60 (-14.58%) 13.61 11.01 - 25.37 2.0164 times
Thu 31 December 2020 13.58 (37.59%) 9.87 9.50 - 15.99 0.9152 times
Thu 19 December 2019 9.87 (0%) 9.78 9.77 - 9.90 0.0684 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NewProvidence

Tomorrow's movement Prediction of New Providence NPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Providence NPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Providence NPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of New Providence NPA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 06 April 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewProvidence (NPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewProvidence stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewProvidence in short term but the buy signal is initial and weak.

NewProvidence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewProvidence in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewProvidence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and NewProvidence NPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewProvidence NPA stock. Volume based technical analysis of NewProvidence NPA stock is negative.

NewProvidence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Providence NPA

DMA (daily moving average) of New Providence NPA

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.16
20 day DMA 12.44
35 day DMA 13.78
50 day DMA 14.64
100 day DMA 13.21
150 day DMA 12.17
200 day DMA 11.66

EMA (exponential moving average) of New Providence NPA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8712.0111.7
12 day EMA12.1312.2312.16
20 day EMA12.5712.6712.67
35 day EMA13.4913.613.66
50 day EMA14.4414.5614.64

SMA (simple moving average) of New Providence NPA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7711.72
12 day SMA12.1612.2212.25
20 day SMA12.4412.4512.46
35 day SMA13.7814.0314.26
50 day SMA14.6414.7214.79
100 day SMA13.2113.1913.17
150 day SMA12.1712.1612.15
200 day SMA11.6611.6511.64

Videos related to: NewProvidence NPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewProvidence NPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top