ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong intraday Stock price targets for NkartaInc are 1.94 and 2.03

Intraday Target 11.91
Intraday Target 21.96
Intraday Target 32.0033333333333
Intraday Target 42.05
Intraday Target 52.09

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (-2.91%) 2.05 1.96 - 2.05 1.1421 times
Fri 27 March 2026 2.06 (-3.74%) 2.12 2.01 - 2.16 1.507 times
Thu 26 March 2026 2.14 (0.47%) 2.13 2.09 - 2.30 1.1117 times
Wed 25 March 2026 2.13 (3.9%) 2.09 2.09 - 2.18 0.8287 times
Tue 24 March 2026 2.05 (-5.96%) 2.18 2.04 - 2.18 1.0651 times
Mon 23 March 2026 2.18 (1.4%) 2.18 2.18 - 2.26 0.8905 times
Fri 20 March 2026 2.15 (-1.38%) 2.17 2.11 - 2.22 0.7374 times
Thu 19 March 2026 2.18 (-6.03%) 2.46 2.11 - 2.46 0.9626 times
Tue 17 March 2026 2.32 (1.75%) 2.30 2.28 - 2.37 0.9682 times
Mon 16 March 2026 2.28 (0.88%) 2.29 2.26 - 2.38 0.7867 times
Fri 13 March 2026 2.26 (-1.31%) 2.30 2.20 - 2.35 1.6029 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 1.94 and 2.03

Weekly Target 11.91
Weekly Target 21.96
Weekly Target 32.0033333333333
Weekly Target 42.05
Weekly Target 52.09

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (-2.91%) 2.05 1.96 - 2.05 0.2143 times
Fri 27 March 2026 2.06 (-4.19%) 2.18 2.01 - 2.30 1.0137 times
Fri 20 March 2026 2.15 (-4.87%) 2.29 2.11 - 2.46 0.6482 times
Fri 13 March 2026 2.26 (-9.6%) 2.43 2.20 - 2.68 1.3154 times
Fri 06 March 2026 2.50 (-7.41%) 2.63 2.32 - 2.81 1.5055 times
Fri 27 February 2026 2.70 (15.88%) 2.33 2.29 - 2.72 1.6454 times
Fri 20 February 2026 2.33 (18.27%) 1.99 1.98 - 2.42 0.9359 times
Fri 13 February 2026 1.97 (0%) 1.97 1.95 - 2.02 0.162 times
Fri 13 February 2026 1.97 (-2.48%) 2.02 1.95 - 2.13 1.0391 times
Fri 06 February 2026 2.02 (-9.01%) 2.20 1.91 - 2.27 1.5205 times
Fri 30 January 2026 2.22 (-10.84%) 2.49 2.19 - 2.56 1.4522 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 1.56 and 2.41

Monthly Target 11.41
Monthly Target 21.7
Monthly Target 32.2566666666667
Monthly Target 42.55
Monthly Target 53.11

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (-25.93%) 2.63 1.96 - 2.81 0.8506 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 0.9604 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.1925 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9426 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8258 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.0436 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.9185 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7582 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.8317 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.6763 times
Fri 30 May 2025 1.74 (-17.92%) 2.10 1.66 - 2.14 0.6026 times

monthly chart NkartaInc

Yearly price and charts NkartaInc

Strong yearly Stock price targets for NkartaInc NKTX are 1.92 and 2.9

Yearly Target 11.23
Yearly Target 21.62
Yearly Target 32.2133333333333
Yearly Target 42.6
Yearly Target 53.19

Yearly price and volumes Nkarta Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (8.11%) 1.87 1.83 - 2.81 0.2579 times
Wed 31 December 2025 1.85 (-25.7%) 2.53 1.31 - 2.74 1.1462 times
Tue 31 December 2024 2.49 (-62.27%) 6.41 2.08 - 16.24 1.7875 times
Fri 29 December 2023 6.60 (10.18%) 6.05 1.28 - 6.84 1.5577 times
Fri 30 December 2022 5.99 (-60.98%) 15.41 5.07 - 20.35 1.6737 times
Fri 31 December 2021 15.35 (-75.03%) 61.47 12.46 - 62.71 0.4238 times
Thu 31 December 2020 61.47 (0%) 39.29 22.46 - 79.16 0.1532 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of NkartaInc

Tomorrow's movement Prediction of Nkarta Inc NKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nkarta Inc NKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nkarta Inc NKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NkartaInc (NKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NkartaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NkartaInc in short term and the sell signal is strong.

NkartaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NkartaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NkartaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and NkartaInc NKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NkartaInc NKTX stock. Volume based technical analysis of NkartaInc NKTX stock is negative.

NkartaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.17
20 day DMA 2.33
35 day DMA 2.29
50 day DMA 2.28
100 day DMA 2.08
150 day DMA 2.11
200 day DMA 2.08

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.122.15
12 day EMA2.182.212.24
20 day EMA2.232.252.27
35 day EMA2.252.272.28
50 day EMA2.242.252.26

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.112.13
12 day SMA2.172.212.25
20 day SMA2.332.362.39
35 day SMA2.292.292.29
50 day SMA2.282.282.28
100 day SMA2.082.082.08
150 day SMA2.112.112.11
200 day SMA2.082.082.07

Videos related to: NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top