ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong intraday Stock price targets for NkartaInc are 2.75 and 2.93

Intraday Target 12.62
Intraday Target 22.7
Intraday Target 32.7966666666667
Intraday Target 42.88
Intraday Target 52.98

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Thu 03 September 2026 2.79 (0.72%) 2.78 2.71 - 2.89 1.3232 times
Wed 02 September 2026 2.77 (2.59%) 2.70 2.65 - 2.83 0.8874 times
Tue 01 September 2026 2.70 (-0.37%) 2.62 2.62 - 2.74 1.0337 times
Mon 31 August 2026 2.71 (-1.81%) 2.73 2.65 - 2.75 0.8727 times
Fri 28 August 2026 2.76 (0.36%) 2.75 2.70 - 2.79 0.781 times
Thu 27 August 2026 2.75 (4.56%) 2.63 2.61 - 2.79 0.9764 times
Wed 26 August 2026 2.63 (-2.95%) 2.71 2.61 - 2.71 0.4725 times
Tue 25 August 2026 2.71 (4.63%) 2.60 2.58 - 2.75 0.8274 times
Mon 24 August 2026 2.59 (-2.63%) 2.63 2.50 - 2.63 0.8155 times
Fri 21 August 2026 2.66 (7.69%) 2.48 2.48 - 2.74 2.0101 times
Thu 20 August 2026 2.47 (-2.76%) 2.53 2.40 - 2.54 1.0634 times

 Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.71 and 2.98

Weekly Target 12.5
Weekly Target 22.64
Weekly Target 32.7666666666667
Weekly Target 42.91
Weekly Target 53.04

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Thu 03 September 2026 2.79 (1.09%) 2.73 2.62 - 2.89 0.7503 times
Fri 28 August 2026 2.76 (3.76%) 2.63 2.50 - 2.79 0.7058 times
Fri 21 August 2026 2.66 (14.16%) 2.34 2.33 - 2.74 0.9573 times
Fri 14 August 2026 2.33 (-3.32%) 2.40 2.24 - 2.48 0.8106 times
Fri 07 August 2026 2.41 (15.31%) 2.10 2.05 - 2.44 1.1224 times
Fri 31 July 2026 2.09 (-7.93%) 2.37 2.05 - 2.43 1.0572 times
Fri 24 July 2026 2.27 (-12.69%) 2.60 2.23 - 2.67 1.0593 times
Fri 17 July 2026 2.60 (-12.16%) 2.92 2.52 - 3.03 1.0319 times
Fri 10 July 2026 2.96 (-8.07%) 3.22 2.77 - 3.72 1.459 times
Thu 02 July 2026 3.22 (13.78%) 2.83 2.74 - 3.28 1.0463 times
Fri 26 June 2026 2.83 (-1.05%) 2.89 2.68 - 3.18 1.2765 times

 weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.71 and 2.98

Monthly Target 12.5
Monthly Target 22.64
Monthly Target 32.7666666666667
Monthly Target 42.91
Monthly Target 53.04

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Thu 03 September 2026 2.79 (2.95%) 2.62 2.62 - 2.89 0.134 times
Mon 31 August 2026 2.71 (29.67%) 2.10 2.05 - 2.79 0.8512 times
Fri 31 July 2026 2.09 (-26.15%) 2.81 2.05 - 3.72 1.2037 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.9269 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 1.0267 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.5049 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.9713 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 1.0267 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.3151 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 1.0395 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.9106 times

 monthly chart NkartaInc

Yearly price and charts NkartaInc

Strong yearly Stock price targets for NkartaInc NKTX are 2.31 and 4.2

Yearly Target 10.89
Yearly Target 21.84
Yearly Target 32.78
Yearly Target 43.73
Yearly Target 54.67

Yearly price and volumes Nkarta Inc

Date Closing Open Range Volume
Thu 03 September 2026 2.79 (50.81%) 1.87 1.83 - 3.72 0.6689 times
Wed 31 December 2025 1.85 (-25.7%) 2.53 1.31 - 2.74 1.0693 times
Tue 31 December 2024 2.49 (-62.27%) 6.41 2.08 - 16.24 1.6871 times
Fri 29 December 2023 6.60 (10.18%) 6.05 1.28 - 6.84 1.4661 times
Fri 30 December 2022 5.99 (-60.98%) 15.41 5.07 - 20.35 1.5639 times
Fri 31 December 2021 15.35 (-75.03%) 61.47 12.46 - 62.71 0.3979 times
Thu 31 December 2020 61.47 (0%) 39.29 22.46 - 79.16 0.1469 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NkartaInc

Tomorrow's movement Prediction of Nkarta Inc NKTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nkarta Inc NKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nkarta Inc NKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NkartaInc (NKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NkartaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NkartaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NkartaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NkartaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NkartaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and NkartaInc NKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NkartaInc NKTX stock. Volume based technical analysis of NkartaInc NKTX stock is negative.

NkartaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.67
20 day DMA 2.56
35 day DMA 2.45
50 day DMA 2.6
100 day DMA 2.75
150 day DMA 2.59
200 day DMA 2.43

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.722.7
12 day EMA2.662.642.62
20 day EMA2.62.582.56
35 day EMA2.632.622.61
50 day EMA2.642.632.62

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.742.71
12 day SMA2.672.642.61
20 day SMA2.562.532.5
35 day SMA2.452.442.44
50 day SMA2.62.612.61
100 day SMA2.752.752.74
150 day SMA2.592.592.59
200 day SMA2.432.432.42

Videos related to: NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top