ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong intraday Stock price targets for NkartaInc are 2.28 and 2.5

Intraday Target 12.11
Intraday Target 22.23
Intraday Target 32.3266666666667
Intraday Target 42.45
Intraday Target 52.55

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.36 (5.83%) 2.21 2.20 - 2.42 1.3767 times
Wed 18 February 2026 2.23 (8.25%) 2.06 2.05 - 2.24 1.1107 times
Tue 17 February 2026 2.06 (4.57%) 1.99 1.98 - 2.11 0.9144 times
Fri 13 February 2026 1.97 (0%) 1.97 1.95 - 2.02 0.7482 times
Fri 13 February 2026 1.97 (0%) 1.97 1.95 - 2.02 0.7482 times
Thu 12 February 2026 1.97 (-1.5%) 2.01 1.96 - 2.04 1.2988 times
Wed 11 February 2026 2.00 (0%) 2.01 1.96 - 2.10 0.8673 times
Tue 10 February 2026 2.00 (-0.5%) 2.03 1.99 - 2.13 1.0616 times
Mon 09 February 2026 2.01 (-0.5%) 2.02 1.95 - 2.04 0.8228 times
Fri 06 February 2026 2.02 (5.21%) 1.97 1.95 - 2.04 1.0515 times
Thu 05 February 2026 1.92 (-6.34%) 2.03 1.91 - 2.07 1.8345 times

 Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.17 and 2.61

Weekly Target 11.81
Weekly Target 22.09
Weekly Target 32.2533333333333
Weekly Target 42.53
Weekly Target 52.69

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.36 (19.8%) 1.99 1.98 - 2.42 0.6269 times
Fri 13 February 2026 1.97 (0%) 1.97 1.95 - 2.02 0.1379 times
Fri 13 February 2026 1.97 (-2.48%) 2.02 1.95 - 2.13 0.8844 times
Fri 06 February 2026 2.02 (-9.01%) 2.20 1.91 - 2.27 1.2942 times
Fri 30 January 2026 2.22 (-10.84%) 2.49 2.19 - 2.56 1.236 times
Fri 23 January 2026 2.49 (22.06%) 2.00 1.99 - 2.60 1.492 times
Fri 16 January 2026 2.04 (-2.39%) 2.10 1.93 - 2.19 1.2735 times
Fri 09 January 2026 2.09 (11.76%) 1.87 1.84 - 2.22 1.4729 times
Fri 02 January 2026 1.87 (1.63%) 1.83 1.79 - 1.90 0.7296 times
Fri 26 December 2025 1.84 (2.22%) 1.80 1.70 - 1.84 0.8527 times
Fri 19 December 2025 1.80 (-4.26%) 1.89 1.75 - 1.90 0.8505 times

 weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.14 and 2.65

Monthly Target 11.72
Monthly Target 22.04
Monthly Target 32.23
Monthly Target 42.55
Monthly Target 52.74

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.36 (6.31%) 2.20 1.91 - 2.42 0.665 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.2662 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 1.0008 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8768 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.1699 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.9752 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.805 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.8831 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.7181 times
Fri 30 May 2025 1.74 (-17.92%) 2.10 1.66 - 2.14 0.6399 times
Wed 30 April 2025 2.12 (15.22%) 1.81 1.42 - 2.25 1.3507 times

 monthly chart NkartaInc

Yearly price and charts NkartaInc

Strong yearly Stock price targets for NkartaInc NKTX are 2.1 and 2.87

Yearly Target 11.49
Yearly Target 21.93
Yearly Target 32.2633333333333
Yearly Target 42.7
Yearly Target 53.03

Yearly price and volumes Nkarta Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.36 (27.57%) 1.87 1.83 - 2.60 0.1585 times
Wed 31 December 2025 1.85 (-25.7%) 2.53 1.31 - 2.74 1.1631 times
Tue 31 December 2024 2.49 (-62.27%) 6.41 2.08 - 16.24 1.8138 times
Fri 29 December 2023 6.60 (10.18%) 6.05 1.28 - 6.84 1.5807 times
Fri 30 December 2022 5.99 (-60.98%) 15.41 5.07 - 20.35 1.6984 times
Fri 31 December 2021 15.35 (-75.03%) 61.47 12.46 - 62.71 0.43 times
Thu 31 December 2020 61.47 (0%) 39.29 22.46 - 79.16 0.1555 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NkartaInc

Tomorrow's movement Prediction of Nkarta Inc NKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nkarta Inc NKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nkarta Inc NKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nkarta Inc NKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NkartaInc (NKTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NkartaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NkartaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NkartaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NkartaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NkartaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and NkartaInc NKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NkartaInc NKTX stock. Volume based technical analysis of NkartaInc NKTX stock is negative.

NkartaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.05
20 day DMA 2.18
35 day DMA 2.12
50 day DMA 2.04
100 day DMA 2.05
150 day DMA 2.07
200 day DMA 2.01

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.082.01
12 day EMA2.122.082.05
20 day EMA2.122.12.09
35 day EMA2.082.062.05
50 day EMA2.022.012

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.041.99
12 day SMA2.052.042.03
20 day SMA2.182.182.18
35 day SMA2.122.112.1
50 day SMA2.042.022.02
100 day SMA2.052.042.04
150 day SMA2.072.072.06
200 day SMA2.0122

Videos related to: NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top