ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong intraday Stock price targets for NkartaInc are 1.7 and 1.8

Intraday Target 11.68
Intraday Target 21.72
Intraday Target 31.7833333333333
Intraday Target 41.82
Intraday Target 51.88

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Mon 19 October 2026 1.75 (-2.78%) 1.84 1.75 - 1.85 1.48 times
Fri 16 October 2026 1.80 (-6.74%) 1.93 1.78 - 1.94 1.8062 times
Thu 15 October 2026 1.93 (-4.93%) 2.05 1.91 - 2.07 1.5207 times
Wed 14 October 2026 2.03 (-3.33%) 2.08 2.02 - 2.11 0.7271 times
Tue 13 October 2026 2.10 (-3.23%) 2.15 2.05 - 2.18 0.8155 times
Mon 12 October 2026 2.17 (-3.56%) 2.25 2.14 - 2.28 0.6164 times
Fri 09 October 2026 2.25 (1.35%) 2.23 2.14 - 2.31 0.9315 times
Thu 08 October 2026 2.22 (-2.2%) 2.25 2.16 - 2.26 0.7424 times
Wed 07 October 2026 2.27 (-1.73%) 2.26 2.25 - 2.34 0.5832 times
Tue 06 October 2026 2.31 (-8.7%) 2.55 2.30 - 2.55 0.7769 times
Mon 05 October 2026 2.53 (-1.94%) 2.57 2.45 - 2.57 0.5375 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 1.7 and 1.8

Weekly Target 11.68
Weekly Target 21.72
Weekly Target 31.7833333333333
Weekly Target 41.82
Weekly Target 51.88

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Mon 19 October 2026 1.75 (-2.78%) 1.84 1.75 - 1.85 0.4844 times
Fri 16 October 2026 1.80 (-20%) 2.25 1.78 - 2.28 1.7957 times
Fri 09 October 2026 2.25 (-12.79%) 2.57 2.14 - 2.57 1.169 times
Fri 02 October 2026 2.58 (-6.18%) 2.75 2.52 - 2.79 0.8044 times
Fri 25 September 2026 2.75 (-2.83%) 2.87 2.59 - 2.99 1.1819 times
Fri 18 September 2026 2.83 (-2.75%) 3.03 2.74 - 3.08 0.8744 times
Fri 11 September 2026 2.91 (-0.34%) 2.86 2.76 - 3.30 1.112 times
Fri 04 September 2026 2.92 (5.8%) 2.73 2.62 - 2.93 0.8816 times
Fri 28 August 2026 2.76 (3.76%) 2.63 2.50 - 2.79 0.72 times
Fri 21 August 2026 2.66 (14.16%) 2.34 2.33 - 2.74 0.9766 times
Fri 14 August 2026 2.33 (-3.32%) 2.40 2.24 - 2.48 0.8269 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 1.29 and 2.21

Monthly Target 11.14
Monthly Target 21.44
Monthly Target 32.0566666666667
Monthly Target 42.36
Monthly Target 52.98

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Mon 19 October 2026 1.75 (-33.21%) 2.59 1.75 - 2.67 0.7747 times
Wed 30 September 2026 2.62 (-3.32%) 2.62 2.53 - 3.30 0.9262 times
Mon 31 August 2026 2.71 (29.67%) 2.10 2.05 - 2.79 0.8003 times
Fri 31 July 2026 2.09 (-26.15%) 2.81 2.05 - 3.72 1.1318 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.8715 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 0.9653 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.415 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.9133 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 0.9653 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.2365 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9773 times

monthly chart NkartaInc

Yearly price and charts NkartaInc

Strong yearly Stock price targets for NkartaInc NKTX are 0.77 and 2.74

Yearly Target 10.44
Yearly Target 21.09
Yearly Target 32.4066666666667
Yearly Target 43.06
Yearly Target 54.38

Yearly price and volumes Nkarta Inc

Date Closing Open Range Volume
Mon 19 October 2026 1.75 (-5.41%) 1.87 1.75 - 3.72 0.78 times
Wed 31 December 2025 1.85 (-25.7%) 2.53 1.31 - 2.74 1.0505 times
Tue 31 December 2024 2.49 (-62.27%) 6.41 2.08 - 16.24 1.6575 times
Fri 29 December 2023 6.60 (10.18%) 6.05 1.28 - 6.84 1.4404 times
Fri 30 December 2022 5.99 (-60.98%) 15.41 5.07 - 20.35 1.5364 times
Fri 31 December 2021 15.35 (-75.03%) 61.47 12.46 - 62.71 0.3909 times
Thu 31 December 2020 61.47 (0%) 39.29 22.46 - 79.16 0.1443 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of NkartaInc

Tomorrow's movement Prediction of Nkarta Inc NKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nkarta Inc NKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nkarta Inc NKTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NkartaInc (NKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NkartaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NkartaInc in short term and the sell signal is strong.

NkartaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NkartaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NkartaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and NkartaInc NKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NkartaInc NKTX stock. Volume based technical analysis of NkartaInc NKTX stock is negative.

NkartaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.16
20 day DMA 2.39
35 day DMA 2.59
50 day DMA 2.57
100 day DMA 2.63
150 day DMA 2.65
200 day DMA 2.55

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.992.08
12 day EMA2.132.22.27
20 day EMA2.272.322.38
35 day EMA2.382.422.46
50 day EMA2.482.512.54

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.922.012.1
12 day SMA2.162.232.3
20 day SMA2.392.442.49
35 day SMA2.592.622.65
50 day SMA2.572.582.59
100 day SMA2.632.642.66
150 day SMA2.652.652.65
200 day SMA2.552.552.55

Videos related to: NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top