ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong intraday Stock price targets for NkartaInc are 2.43 and 2.55

Intraday Target 12.4
Intraday Target 22.46
Intraday Target 32.5166666666667
Intraday Target 42.58
Intraday Target 52.64

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.53 (-1.94%) 2.57 2.45 - 2.57 0.8657 times
Fri 02 October 2026 2.58 (0.78%) 2.60 2.52 - 2.63 0.608 times
Thu 01 October 2026 2.56 (-2.29%) 2.59 2.55 - 2.67 0.6669 times
Wed 30 September 2026 2.62 (0%) 2.65 2.55 - 2.69 0.4694 times
Tue 29 September 2026 2.62 (-1.87%) 2.68 2.53 - 2.68 0.8697 times
Mon 28 September 2026 2.67 (-2.91%) 2.75 2.67 - 2.79 1.3442 times
Fri 25 September 2026 2.75 (-3.51%) 2.86 2.72 - 2.86 1.1293 times
Thu 24 September 2026 2.85 (3.26%) 2.72 2.59 - 2.89 1.5485 times
Wed 23 September 2026 2.76 (-6.44%) 2.91 2.62 - 2.99 1.8095 times
Tue 22 September 2026 2.95 (2.43%) 2.92 2.87 - 2.99 0.6889 times
Mon 21 September 2026 2.88 (1.77%) 2.87 2.80 - 2.91 0.6395 times

 Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.43 and 2.55

Weekly Target 12.4
Weekly Target 22.46
Weekly Target 32.5166666666667
Weekly Target 42.58
Weekly Target 52.64

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.53 (-1.94%) 2.57 2.45 - 2.57 0.2023 times
Fri 02 October 2026 2.58 (-6.18%) 2.75 2.52 - 2.79 0.9248 times
Fri 25 September 2026 2.75 (-2.83%) 2.87 2.59 - 2.99 1.3587 times
Fri 18 September 2026 2.83 (-2.75%) 3.03 2.74 - 3.08 1.0053 times
Fri 11 September 2026 2.91 (-0.34%) 2.86 2.76 - 3.30 1.2783 times
Fri 04 September 2026 2.92 (5.8%) 2.73 2.62 - 2.93 1.0135 times
Fri 28 August 2026 2.76 (3.76%) 2.63 2.50 - 2.79 0.8277 times
Fri 21 August 2026 2.66 (14.16%) 2.34 2.33 - 2.74 1.1227 times
Fri 14 August 2026 2.33 (-3.32%) 2.40 2.24 - 2.48 0.9506 times
Fri 07 August 2026 2.41 (15.31%) 2.10 2.05 - 2.44 1.3163 times
Fri 31 July 2026 2.09 (-7.93%) 2.37 2.05 - 2.43 1.2398 times

 weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.38 and 2.6

Monthly Target 12.33
Monthly Target 22.43
Monthly Target 32.55
Monthly Target 42.65
Monthly Target 52.77

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.53 (-3.44%) 2.59 2.45 - 2.67 0.0976 times
Wed 30 September 2026 2.62 (-3.32%) 2.62 2.53 - 3.30 0.9941 times
Mon 31 August 2026 2.71 (29.67%) 2.10 2.05 - 2.79 0.8591 times
Fri 31 July 2026 2.09 (-26.15%) 2.81 2.05 - 3.72 1.2149 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.9355 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 1.0362 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.5188 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.9803 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 1.0362 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.3273 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 1.0491 times

 monthly chart NkartaInc

Yearly price and charts NkartaInc

Strong yearly Stock price targets for NkartaInc NKTX are 2.18 and 4.07

Yearly Target 10.8
Yearly Target 21.67
Yearly Target 32.6933333333333
Yearly Target 43.56
Yearly Target 54.58

Yearly price and volumes Nkarta Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.53 (36.76%) 1.87 1.83 - 3.72 0.7322 times
Wed 31 December 2025 1.85 (-25.7%) 2.53 1.31 - 2.74 1.0586 times
Tue 31 December 2024 2.49 (-62.27%) 6.41 2.08 - 16.24 1.6702 times
Fri 29 December 2023 6.60 (10.18%) 6.05 1.28 - 6.84 1.4514 times
Fri 30 December 2022 5.99 (-60.98%) 15.41 5.07 - 20.35 1.5482 times
Fri 31 December 2021 15.35 (-75.03%) 61.47 12.46 - 62.71 0.3939 times
Thu 31 December 2020 61.47 (0%) 39.29 22.46 - 79.16 0.1454 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of NkartaInc

Tomorrow's movement Prediction of Nkarta Inc NKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nkarta Inc NKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nkarta Inc NKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NkartaInc (NKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NkartaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NkartaInc in short term and the sell signal is strong.

NkartaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NkartaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NkartaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and NkartaInc NKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NkartaInc NKTX stock. Volume based technical analysis of NkartaInc NKTX stock is negative.

NkartaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.72
20 day DMA 2.8
35 day DMA 2.74
50 day DMA 2.59
100 day DMA 2.71
150 day DMA 2.67
200 day DMA 2.53

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.632.65
12 day EMA2.682.712.73
20 day EMA2.72.722.74
35 day EMA2.652.662.67
50 day EMA2.582.582.58

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.612.64
12 day SMA2.722.742.76
20 day SMA2.82.822.83
35 day SMA2.742.732.72
50 day SMA2.592.592.58
100 day SMA2.712.722.72
150 day SMA2.672.672.68
200 day SMA2.532.532.53

Videos related to: NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top