NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NKTX
- Forcast & Targets NKTX
- NKTX Experts view
- Tomorrow's Movement NKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NkartaInc
Strong intraday Stock price targets for NkartaInc are 2.67 and 2.81
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7766666666667 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.92 |
Daily price and volume Nkarta Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.75 (-3.51%) | 2.86 | 2.72 - 2.86 | 1.1161 times | Thu 24 September 2026 | 2.85 (3.26%) | 2.72 | 2.59 - 2.89 | 1.5304 times | Wed 23 September 2026 | 2.76 (-6.44%) | 2.91 | 2.62 - 2.99 | 1.7883 times | Tue 22 September 2026 | 2.95 (2.43%) | 2.92 | 2.87 - 2.99 | 0.6809 times | Mon 21 September 2026 | 2.88 (1.77%) | 2.87 | 2.80 - 2.91 | 0.632 times | Fri 18 September 2026 | 2.83 (0.71%) | 2.81 | 2.79 - 2.89 | 0.9991 times | Thu 17 September 2026 | 2.81 (-2.09%) | 2.93 | 2.74 - 2.97 | 0.8708 times | Wed 16 September 2026 | 2.87 (-0.35%) | 2.93 | 2.83 - 3.07 | 1.0522 times | Tue 15 September 2026 | 2.88 (-1.37%) | 2.92 | 2.79 - 2.95 | 0.751 times | Mon 14 September 2026 | 2.92 (0.34%) | 3.03 | 2.87 - 3.08 | 0.5793 times | Fri 11 September 2026 | 2.91 (3.56%) | 2.85 | 2.84 - 3.00 | 0.7987 times |
Weekly price and charts NkartaInc
Strong weekly Stock price targets for NkartaInc NKTX are 2.47 and 2.87
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.7766666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Nkarta Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.75 (-2.83%) | 2.87 | 2.59 - 2.99 | 1.1966 times | Fri 18 September 2026 | 2.83 (-2.75%) | 3.03 | 2.74 - 3.08 | 0.8853 times | Fri 11 September 2026 | 2.91 (-0.34%) | 2.86 | 2.76 - 3.30 | 1.1258 times | Fri 04 September 2026 | 2.92 (5.8%) | 2.73 | 2.62 - 2.93 | 0.8925 times | Fri 28 August 2026 | 2.76 (3.76%) | 2.63 | 2.50 - 2.79 | 0.7289 times | Fri 21 August 2026 | 2.66 (14.16%) | 2.34 | 2.33 - 2.74 | 0.9887 times | Fri 14 August 2026 | 2.33 (-3.32%) | 2.40 | 2.24 - 2.48 | 0.8372 times | Fri 07 August 2026 | 2.41 (15.31%) | 2.10 | 2.05 - 2.44 | 1.1592 times | Fri 31 July 2026 | 2.09 (-7.93%) | 2.37 | 2.05 - 2.43 | 1.0918 times | Fri 24 July 2026 | 2.27 (-12.69%) | 2.60 | 2.23 - 2.67 | 1.094 times | Fri 17 July 2026 | 2.60 (-12.16%) | 2.92 | 2.52 - 3.03 | 1.0657 times |
Monthly price and charts NkartaInc
Strong monthly Stock price targets for NkartaInc NKTX are 2.67 and 3.38
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Nkarta Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.75 (1.48%) | 2.62 | 2.59 - 3.30 | 0.8051 times | Mon 31 August 2026 | 2.71 (29.67%) | 2.10 | 2.05 - 2.79 | 0.7933 times | Fri 31 July 2026 | 2.09 (-26.15%) | 2.81 | 2.05 - 3.72 | 1.1219 times | Tue 30 June 2026 | 2.83 (-12.92%) | 3.22 | 2.32 - 3.22 | 0.8639 times | Fri 29 May 2026 | 3.25 (17.33%) | 2.81 | 2.60 - 3.35 | 0.9569 times | Thu 30 April 2026 | 2.77 (31.28%) | 2.14 | 2.13 - 3.65 | 1.4025 times | Tue 31 March 2026 | 2.11 (-21.85%) | 2.63 | 1.96 - 2.81 | 0.9052 times | Fri 27 February 2026 | 2.70 (21.62%) | 2.20 | 1.91 - 2.72 | 0.9568 times | Fri 30 January 2026 | 2.22 (20%) | 1.87 | 1.83 - 2.60 | 1.2256 times | Wed 31 December 2025 | 1.85 (-2.12%) | 1.86 | 1.70 - 1.90 | 0.9687 times | Fri 28 November 2025 | 1.89 (-10.43%) | 2.01 | 1.70 - 2.06 | 0.8487 times |
Yearly price and charts NkartaInc
Strong yearly Stock price targets for NkartaInc NKTX are 2.29 and 4.18
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.7666666666667 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Nkarta Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.75 (48.65%) | 1.87 | 1.83 - 3.72 | 0.7178 times | Wed 31 December 2025 | 1.85 (-25.7%) | 2.53 | 1.31 - 2.74 | 1.061 times | Tue 31 December 2024 | 2.49 (-62.27%) | 6.41 | 2.08 - 16.24 | 1.674 times | Fri 29 December 2023 | 6.60 (10.18%) | 6.05 | 1.28 - 6.84 | 1.4548 times | Fri 30 December 2022 | 5.99 (-60.98%) | 15.41 | 5.07 - 20.35 | 1.5518 times | Fri 31 December 2021 | 15.35 (-75.03%) | 61.47 | 12.46 - 62.71 | 0.3948 times | Thu 31 December 2020 | 61.47 (0%) | 39.29 | 22.46 - 79.16 | 0.1457 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NkartaInc
Tomorrow's movement Prediction of Nkarta Inc NKTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nkarta Inc NKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nkarta Inc NKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NkartaInc (NKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NkartaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NkartaInc in short term but the sell signal is initial and weak.
NkartaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NkartaInc in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NkartaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and NkartaInc NKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NkartaInc NKTX stock. Volume based technical analysis of NkartaInc NKTX stock is negative.
NkartaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nkarta Inc NKTX
DMA (daily moving average) of Nkarta Inc NKTX
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Nkarta Inc NKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.85 | 2.85 |
| 12 day EMA | 2.83 | 2.85 | 2.85 |
| 20 day EMA | 2.8 | 2.81 | 2.81 |
| 35 day EMA | 2.72 | 2.72 | 2.71 |
| 50 day EMA | 2.62 | 2.61 | 2.6 |
SMA (simple moving average) of Nkarta Inc NKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.85 | 2.85 |
| 12 day SMA | 2.85 | 2.87 | 2.9 |
| 20 day SMA | 2.85 | 2.85 | 2.84 |
| 35 day SMA | 2.7 | 2.68 | 2.67 |
| 50 day SMA | 2.58 | 2.57 | 2.57 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 2.67 | 2.67 | 2.66 |
| 200 day SMA | 2.51 | 2.51 | 2.5 |


