ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong intraday Stock price targets for NkartaInc are 2.67 and 2.81

Intraday Target 12.64
Intraday Target 22.69
Intraday Target 32.7766666666667
Intraday Target 42.83
Intraday Target 52.92

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.75 (-3.51%) 2.86 2.72 - 2.86 1.1161 times
Thu 24 September 2026 2.85 (3.26%) 2.72 2.59 - 2.89 1.5304 times
Wed 23 September 2026 2.76 (-6.44%) 2.91 2.62 - 2.99 1.7883 times
Tue 22 September 2026 2.95 (2.43%) 2.92 2.87 - 2.99 0.6809 times
Mon 21 September 2026 2.88 (1.77%) 2.87 2.80 - 2.91 0.632 times
Fri 18 September 2026 2.83 (0.71%) 2.81 2.79 - 2.89 0.9991 times
Thu 17 September 2026 2.81 (-2.09%) 2.93 2.74 - 2.97 0.8708 times
Wed 16 September 2026 2.87 (-0.35%) 2.93 2.83 - 3.07 1.0522 times
Tue 15 September 2026 2.88 (-1.37%) 2.92 2.79 - 2.95 0.751 times
Mon 14 September 2026 2.92 (0.34%) 3.03 2.87 - 3.08 0.5793 times
Fri 11 September 2026 2.91 (3.56%) 2.85 2.84 - 3.00 0.7987 times

 Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.47 and 2.87

Weekly Target 12.38
Weekly Target 22.56
Weekly Target 32.7766666666667
Weekly Target 42.96
Weekly Target 53.18

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.75 (-2.83%) 2.87 2.59 - 2.99 1.1966 times
Fri 18 September 2026 2.83 (-2.75%) 3.03 2.74 - 3.08 0.8853 times
Fri 11 September 2026 2.91 (-0.34%) 2.86 2.76 - 3.30 1.1258 times
Fri 04 September 2026 2.92 (5.8%) 2.73 2.62 - 2.93 0.8925 times
Fri 28 August 2026 2.76 (3.76%) 2.63 2.50 - 2.79 0.7289 times
Fri 21 August 2026 2.66 (14.16%) 2.34 2.33 - 2.74 0.9887 times
Fri 14 August 2026 2.33 (-3.32%) 2.40 2.24 - 2.48 0.8372 times
Fri 07 August 2026 2.41 (15.31%) 2.10 2.05 - 2.44 1.1592 times
Fri 31 July 2026 2.09 (-7.93%) 2.37 2.05 - 2.43 1.0918 times
Fri 24 July 2026 2.27 (-12.69%) 2.60 2.23 - 2.67 1.094 times
Fri 17 July 2026 2.60 (-12.16%) 2.92 2.52 - 3.03 1.0657 times

 weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.67 and 3.38

Monthly Target 12.17
Monthly Target 22.46
Monthly Target 32.88
Monthly Target 43.17
Monthly Target 53.59

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.75 (1.48%) 2.62 2.59 - 3.30 0.8051 times
Mon 31 August 2026 2.71 (29.67%) 2.10 2.05 - 2.79 0.7933 times
Fri 31 July 2026 2.09 (-26.15%) 2.81 2.05 - 3.72 1.1219 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.8639 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 0.9569 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.4025 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.9052 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 0.9568 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.2256 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9687 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8487 times

 monthly chart NkartaInc

Yearly price and charts NkartaInc

Strong yearly Stock price targets for NkartaInc NKTX are 2.29 and 4.18

Yearly Target 10.88
Yearly Target 21.81
Yearly Target 32.7666666666667
Yearly Target 43.7
Yearly Target 54.66

Yearly price and volumes Nkarta Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.75 (48.65%) 1.87 1.83 - 3.72 0.7178 times
Wed 31 December 2025 1.85 (-25.7%) 2.53 1.31 - 2.74 1.061 times
Tue 31 December 2024 2.49 (-62.27%) 6.41 2.08 - 16.24 1.674 times
Fri 29 December 2023 6.60 (10.18%) 6.05 1.28 - 6.84 1.4548 times
Fri 30 December 2022 5.99 (-60.98%) 15.41 5.07 - 20.35 1.5518 times
Fri 31 December 2021 15.35 (-75.03%) 61.47 12.46 - 62.71 0.3948 times
Thu 31 December 2020 61.47 (0%) 39.29 22.46 - 79.16 0.1457 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of NkartaInc

Tomorrow's movement Prediction of Nkarta Inc NKTX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nkarta Inc NKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nkarta Inc NKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NkartaInc (NKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NkartaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NkartaInc in short term but the sell signal is initial and weak.

NkartaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NkartaInc in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NkartaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and NkartaInc NKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NkartaInc NKTX stock. Volume based technical analysis of NkartaInc NKTX stock is negative.

NkartaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.7
50 day DMA 2.58
100 day DMA 2.75
150 day DMA 2.67
200 day DMA 2.51

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.852.85
12 day EMA2.832.852.85
20 day EMA2.82.812.81
35 day EMA2.722.722.71
50 day EMA2.622.612.6

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.852.85
12 day SMA2.852.872.9
20 day SMA2.852.852.84
35 day SMA2.72.682.67
50 day SMA2.582.572.57
100 day SMA2.752.752.75
150 day SMA2.672.672.66
200 day SMA2.512.512.5

Videos related to: NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top