ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NektarTherapeutics

Strong intraday Stock price targets for NektarTherapeutics are 43.74 and 45.22

Intraday Target 142.5
Intraday Target 243.49
Intraday Target 343.983333333333
Intraday Target 444.97
Intraday Target 545.46

Daily price and volume Nektar Therapeutics

Date Closing Open Range Volume
Mon 05 January 2026 44.47 (2.42%) 43.77 43.00 - 44.48 0.6859 times
Fri 02 January 2026 43.42 (2.7%) 42.49 41.51 - 44.27 0.9803 times
Wed 31 December 2025 42.28 (0.91%) 41.90 41.55 - 42.46 1.2328 times
Tue 30 December 2025 41.90 (-1.94%) 42.47 41.32 - 42.61 1.1007 times
Mon 29 December 2025 42.73 (-3.96%) 44.01 42.25 - 44.40 1.0528 times
Fri 26 December 2025 44.49 (1.25%) 43.61 43.01 - 44.91 0.5565 times
Wed 24 December 2025 43.94 (-1.17%) 44.08 43.16 - 44.25 0.4113 times
Tue 23 December 2025 44.46 (2.32%) 43.16 42.95 - 44.55 1.0142 times
Mon 22 December 2025 43.45 (-7.24%) 47.29 43.02 - 47.30 1.567 times
Fri 19 December 2025 46.84 (6.45%) 44.10 43.62 - 47.12 1.3986 times
Thu 18 December 2025 44.00 (-3.15%) 45.57 42.62 - 46.88 1.5214 times

 Daily chart NektarTherapeutics

Weekly price and charts NektarTherapeutics

Strong weekly Stock price targets for NektarTherapeutics NKTR are 43.74 and 45.22

Weekly Target 142.5
Weekly Target 243.49
Weekly Target 343.983333333333
Weekly Target 444.97
Weekly Target 545.46

Weekly price and volumes for Nektar Therapeutics

Date Closing Open Range Volume
Mon 05 January 2026 44.47 (2.42%) 43.77 43.00 - 44.48 0.155 times
Fri 02 January 2026 43.42 (-2.41%) 44.01 41.32 - 44.40 0.987 times
Fri 26 December 2025 44.49 (-5.02%) 47.29 42.95 - 47.30 0.8022 times
Fri 19 December 2025 46.84 (-14.37%) 54.01 42.62 - 54.20 2.8174 times
Fri 12 December 2025 54.70 (-3.87%) 57.83 51.04 - 59.23 0.9572 times
Fri 05 December 2025 56.90 (-12.74%) 64.01 53.55 - 64.31 0.8829 times
Fri 28 November 2025 65.21 (20.14%) 55.08 55.08 - 66.86 0.6598 times
Fri 21 November 2025 54.28 (-4.23%) 57.81 53.29 - 61.81 0.9446 times
Fri 14 November 2025 56.68 (1.27%) 56.72 52.50 - 59.38 0.9559 times
Fri 07 November 2025 55.97 (-13.8%) 57.11 53.60 - 58.51 0.838 times
Fri 31 October 2025 64.93 (0%) 62.79 61.50 - 66.92 0.2392 times

 weekly chart NektarTherapeutics

Monthly price and charts NektarTherapeutics

Strong monthly Stock price targets for NektarTherapeutics NKTR are 42.99 and 45.96

Monthly Target 140.52
Monthly Target 242.49
Monthly Target 343.486666666667
Monthly Target 445.46
Monthly Target 546.46

Monthly price and volumes Nektar Therapeutics

Date Closing Open Range Volume
Mon 05 January 2026 44.47 (5.18%) 42.49 41.51 - 44.48 0.0389 times
Wed 31 December 2025 42.28 (-35.16%) 64.01 41.32 - 64.31 0.6437 times
Fri 28 November 2025 65.21 (0.43%) 57.11 52.50 - 66.86 0.3514 times
Fri 31 October 2025 64.93 (14.11%) 57.33 50.22 - 66.92 0.5969 times
Tue 30 September 2025 56.90 (90.56%) 29.01 27.87 - 61.15 0.9982 times
Fri 29 August 2025 29.86 (37.73%) 21.34 21.02 - 29.92 0.4343 times
Thu 31 July 2025 21.68 (-16.1%) 24.95 21.56 - 27.72 0.8047 times
Mon 30 June 2025 25.84 (3488.89%) 0.74 0.64 - 37.38 3.0697 times
Fri 30 May 2025 0.72 (-10%) 0.80 0.57 - 0.82 1.2758 times
Wed 30 April 2025 0.80 (17.65%) 0.69 0.43 - 0.82 1.7864 times
Mon 31 March 2025 0.68 (-19.05%) 0.86 0.67 - 0.96 0.9394 times

 monthly chart NektarTherapeutics

Yearly price and charts NektarTherapeutics

Strong yearly Stock price targets for NektarTherapeutics NKTR are 42.99 and 45.96

Yearly Target 140.52
Yearly Target 242.49
Yearly Target 343.486666666667
Yearly Target 445.46
Yearly Target 546.46

Yearly price and volumes Nektar Therapeutics

Date Closing Open Range Volume
Mon 05 January 2026 44.47 (5.18%) 42.49 41.51 - 44.48 0.0024 times
Wed 31 December 2025 42.28 (4446.24%) 0.95 0.43 - 66.92 0.8765 times
Tue 31 December 2024 0.93 (63.16%) 0.56 0.48 - 1.93 0.8686 times
Fri 29 December 2023 0.57 (-74.78%) 2.29 0.41 - 3.19 2.0133 times
Fri 30 December 2022 2.26 (-83.27%) 13.58 1.99 - 14.06 1.4243 times
Fri 31 December 2021 13.51 (-20.53%) 17.18 10.59 - 26.75 0.6624 times
Thu 31 December 2020 17.00 (-21.26%) 21.80 13.63 - 28.60 0.6724 times
Tue 31 December 2019 21.59 (-34.32%) 32.45 15.64 - 47.11 1.1622 times
Mon 31 December 2018 32.87 (-44.33%) 59.57 29.22 - 111.36 1.4713 times
Wed 27 December 2017 59.04 (381.17%) 12.48 11.41 - 61.30 0.8466 times
Fri 30 December 2016 12.27 (-27.18%) 16.42 10.52 - 19.98 0.7274 times

Indicator Analysis of NektarTherapeutics

Tomorrow's movement Prediction of Nektar Therapeutics NKTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nektar Therapeutics NKTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nektar Therapeutics NKTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nektar Therapeutics NKTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.91

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 60 and lower is at 37, while middle bands are at 43 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NektarTherapeutics (NKTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NektarTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NektarTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NektarTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NektarTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NektarTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.78 and NektarTherapeutics NKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NektarTherapeutics NKTR stock. Volume based technical analysis of NektarTherapeutics NKTR stock is negative.

NektarTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nektar Therapeutics NKTR

DMA (daily moving average) of Nektar Therapeutics NKTR

DMA period DMA value
5 day DMA 42.96
12 day DMA 43.95
20 day DMA 48.32
35 day DMA 52.75
50 day DMA 54.85
100 day DMA 50.82
150 day DMA 40.14
200 day DMA 30.27

EMA (exponential moving average) of Nektar Therapeutics NKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.643.1743.04
12 day EMA45.1845.3145.65
20 day EMA47.5547.8748.34
35 day EMA50.751.0751.52
50 day EMA54.0554.4454.89

SMA (simple moving average) of Nektar Therapeutics NKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9642.9643.07
12 day SMA43.9544.3445.17
20 day SMA48.3248.9849.67
35 day SMA52.7553.1353.58
50 day SMA54.8555.1955.51
100 day SMA50.8250.6350.44
150 day SMA40.1439.8539.56
200 day SMA30.2730.0529.84

Videos related to: NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top