ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong intraday Stock price targets for NationalBankshares are 36.6 and 37.36

Intraday Target 136.04
Intraday Target 236.4
Intraday Target 336.8
Intraday Target 437.16
Intraday Target 537.56

Daily price and volume National Bankshares

Date Closing Open Range Volume
Mon 23 March 2026 36.76 (2.54%) 36.55 36.44 - 37.20 1.4908 times
Fri 20 March 2026 35.85 (-1.38%) 36.25 35.58 - 36.75 0.9466 times
Thu 19 March 2026 36.35 (-3.68%) 36.23 36.18 - 36.97 1.2929 times
Tue 17 March 2026 37.74 (-0.05%) 37.99 37.61 - 38.51 1.2549 times
Mon 16 March 2026 37.76 (1.81%) 37.29 37.29 - 37.95 0.6133 times
Fri 13 March 2026 37.09 (0.24%) 37.50 36.86 - 37.70 1.0096 times
Thu 12 March 2026 37.00 (-0.62%) 36.75 36.27 - 37.46 1.0096 times
Wed 11 March 2026 37.23 (-0.13%) 37.08 37.08 - 37.45 0.4482 times
Tue 10 March 2026 37.28 (0.24%) 37.00 37.00 - 37.82 0.835 times
Mon 09 March 2026 37.19 (0.49%) 36.50 34.32 - 37.63 1.0992 times
Fri 06 March 2026 37.01 (-1.1%) 36.64 36.50 - 37.29 1.1417 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 36.6 and 37.36

Weekly Target 136.04
Weekly Target 236.4
Weekly Target 336.8
Weekly Target 437.16
Weekly Target 537.56

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Mon 23 March 2026 36.76 (2.54%) 36.55 36.44 - 37.20 0.4498 times
Fri 20 March 2026 35.85 (-3.34%) 37.29 35.58 - 38.51 1.2395 times
Fri 13 March 2026 37.09 (0.22%) 36.50 34.32 - 37.82 1.3282 times
Fri 06 March 2026 37.01 (-1.44%) 37.01 36.50 - 38.31 1.2698 times
Fri 27 February 2026 37.55 (-2.24%) 38.52 37.13 - 39.00 1.1545 times
Fri 20 February 2026 38.41 (0.71%) 38.08 37.54 - 38.72 0.6975 times
Fri 13 February 2026 38.14 (0%) 37.84 37.80 - 38.46 0.1651 times
Fri 13 February 2026 38.14 (-2.05%) 40.00 37.32 - 40.00 0.9894 times
Fri 06 February 2026 38.94 (6.95%) 36.39 36.39 - 39.66 1.4421 times
Fri 30 January 2026 36.41 (0.83%) 36.19 35.66 - 37.65 1.2641 times
Fri 23 January 2026 36.11 (5.22%) 34.00 33.72 - 36.53 0.8399 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 33.45 and 37.64

Monthly Target 132.34
Monthly Target 234.55
Monthly Target 336.53
Monthly Target 438.74
Monthly Target 540.72

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Mon 23 March 2026 36.76 (-2.1%) 37.01 34.32 - 38.51 1.1192 times
Fri 27 February 2026 37.55 (3.13%) 36.39 36.39 - 40.00 1.1613 times
Fri 30 January 2026 36.41 (8.59%) 33.12 32.26 - 37.65 1.1576 times
Wed 31 December 2025 33.53 (13.55%) 29.58 29.27 - 35.00 1.1081 times
Fri 28 November 2025 29.53 (3.14%) 28.94 28.35 - 30.85 0.7785 times
Fri 31 October 2025 28.63 (-2.75%) 29.21 27.00 - 30.10 0.7048 times
Tue 30 September 2025 29.44 (-6.06%) 31.24 29.20 - 31.47 0.6589 times
Fri 29 August 2025 31.34 (12.9%) 27.37 27.10 - 31.80 1.0424 times
Thu 31 July 2025 27.76 (2.06%) 27.17 27.17 - 29.99 0.9166 times
Mon 30 June 2025 27.20 (6.17%) 25.98 24.74 - 27.88 1.3527 times
Fri 30 May 2025 25.62 (-0.58%) 25.51 24.80 - 27.44 1.0327 times

 monthly chart NationalBankshares

Yearly price and charts NationalBankshares

Strong yearly Stock price targets for NationalBankshares NKSH are 34.51 and 42.25

Yearly Target 128.6
Yearly Target 232.68
Yearly Target 336.34
Yearly Target 440.42
Yearly Target 544.08

Yearly price and volumes National Bankshares

Date Closing Open Range Volume
Mon 23 March 2026 36.76 (9.63%) 33.12 32.26 - 40.00 0.3319 times
Wed 31 December 2025 33.53 (16.79%) 28.76 23.75 - 35.00 1.0328 times
Tue 31 December 2024 28.71 (-11.25%) 31.92 26.50 - 35.00 1.1975 times
Fri 29 December 2023 32.35 (-19.73%) 40.25 22.28 - 43.78 1.5664 times
Fri 30 December 2022 40.30 (12.44%) 36.20 30.52 - 41.45 0.7952 times
Fri 31 December 2021 35.84 (14.47%) 31.00 30.55 - 39.99 1.6646 times
Thu 31 December 2020 31.31 (-30.31%) 44.43 23.37 - 44.99 1.0945 times
Tue 31 December 2019 44.93 (23.33%) 36.46 32.52 - 48.82 1.0204 times
Mon 31 December 2018 36.43 (-20.02%) 45.45 34.49 - 49.75 0.5916 times
Wed 27 December 2017 45.55 (4.83%) 43.00 36.05 - 47.70 0.7051 times
Fri 30 December 2016 43.45 (0%) 33.16 31.75 - 45.35 0.6972 times

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.

NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBankshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.97 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 36.89
12 day DMA 37.06
20 day DMA 37.36
35 day DMA 37.71
50 day DMA 36.91
100 day DMA 33.98
150 day DMA 32.61
200 day DMA 31.47

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7136.6937.11
12 day EMA37.0337.0837.3
20 day EMA37.1737.2137.35
35 day EMA36.8736.8836.94
50 day EMA36.636.5936.62

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8936.9637.19
12 day SMA37.0637.1737.3
20 day SMA37.3637.4437.55
35 day SMA37.7137.737.71
50 day SMA36.9136.8636.79
100 day SMA33.9833.933.84
150 day SMA32.6132.5632.51
200 day SMA31.4731.4131.36

Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top