ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong intraday Stock price targets for NationalBankshares are 39.64 and 40.72

Intraday Target 139.45
Intraday Target 239.82
Intraday Target 340.533333333333
Intraday Target 440.9
Intraday Target 541.61

Daily price and volume National Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 40.18 (-1.88%) 40.98 40.17 - 41.25 1.4184 times
Thu 29 October 2026 40.95 (0.1%) 41.08 40.74 - 41.30 0.9838 times
Wed 28 October 2026 40.91 (0.34%) 40.66 39.45 - 41.01 1.3552 times
Tue 27 October 2026 40.77 (0.15%) 40.67 40.37 - 40.97 0.8574 times
Mon 26 October 2026 40.71 (0.57%) 40.52 40.36 - 40.98 0.7151 times
Fri 23 October 2026 40.48 (-11.03%) 44.39 40.03 - 45.99 1.5132 times
Thu 22 October 2026 45.50 (3.32%) 44.98 44.98 - 45.65 0.7191 times
Wed 21 October 2026 44.04 (0.07%) 43.96 43.72 - 44.16 0.8653 times
Tue 20 October 2026 44.01 (0.73%) 43.23 43.23 - 44.68 0.8455 times
Mon 19 October 2026 43.69 (0.25%) 43.81 43.40 - 44.11 0.727 times
Fri 16 October 2026 43.58 (0.6%) 43.46 43.43 - 44.26 0.8139 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 38.89 and 40.74

Weekly Target 138.46
Weekly Target 239.32
Weekly Target 340.31
Weekly Target 441.17
Weekly Target 542.16

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 40.18 (-0.74%) 40.52 39.45 - 41.30 0.8795 times
Fri 23 October 2026 40.48 (-7.11%) 43.81 40.03 - 45.99 0.7706 times
Fri 16 October 2026 43.58 (2.4%) 42.32 42.32 - 44.26 0.8456 times
Fri 09 October 2026 42.56 (-0.23%) 42.82 41.80 - 45.00 1.2694 times
Fri 02 October 2026 42.66 (0.68%) 42.15 41.02 - 43.15 0.8867 times
Fri 25 September 2026 42.37 (-0.52%) 42.58 41.41 - 43.24 0.7648 times
Fri 18 September 2026 42.59 (-0.58%) 42.84 42.00 - 43.31 1.1729 times
Fri 11 September 2026 42.84 (1.83%) 41.90 41.25 - 43.00 1.184 times
Fri 04 September 2026 42.07 (2.76%) 40.46 38.70 - 42.38 1.1729 times
Fri 28 August 2026 40.94 (-0.51%) 41.29 40.05 - 41.82 1.0536 times
Fri 21 August 2026 41.15 (-2.97%) 42.45 40.24 - 43.31 1.1038 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 36.55 and 43.09

Monthly Target 135.33
Monthly Target 237.76
Monthly Target 341.873333333333
Monthly Target 444.3
Monthly Target 548.41

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 40.18 (-4.13%) 41.71 39.45 - 45.99 0.8924 times
Wed 30 September 2026 41.91 (1.72%) 40.70 38.70 - 43.31 1.0129 times
Mon 31 August 2026 41.20 (1.48%) 41.14 39.24 - 43.31 1.2786 times
Fri 31 July 2026 40.60 (11.75%) 36.50 34.73 - 41.32 0.8988 times
Tue 30 June 2026 36.33 (3.24%) 35.13 33.22 - 38.38 0.9277 times
Fri 29 May 2026 35.19 (-1.7%) 35.80 34.32 - 37.91 1.0872 times
Thu 30 April 2026 35.80 (-1.68%) 36.48 35.23 - 38.36 2.2974 times
Tue 31 March 2026 36.41 (-3.04%) 37.01 34.32 - 38.51 0.7337 times
Fri 27 February 2026 37.55 (3.13%) 36.39 36.39 - 40.00 0.4281 times
Fri 30 January 2026 36.41 (8.59%) 33.12 32.26 - 37.65 0.4431 times
Wed 31 December 2025 33.53 (13.55%) 29.58 29.27 - 35.00 0.4242 times

 monthly chart NationalBankshares

Yearly price and charts NationalBankshares

Strong yearly Stock price targets for NationalBankshares NKSH are 36.22 and 49.95

Yearly Target 125.75
Yearly Target 232.96
Yearly Target 339.476666666667
Yearly Target 446.69
Yearly Target 553.21

Yearly price and volumes National Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 40.18 (19.83%) 33.12 32.26 - 45.99 2.0879 times
Wed 31 December 2025 33.53 (16.79%) 28.76 23.75 - 35.00 0.8415 times
Tue 31 December 2024 28.71 (-11.25%) 31.92 26.50 - 35.00 0.9786 times
Fri 29 December 2023 32.35 (-19.73%) 40.25 22.28 - 43.78 1.2779 times
Fri 30 December 2022 40.30 (12.44%) 36.20 30.52 - 41.45 0.6298 times
Fri 31 December 2021 35.84 (14.47%) 31.00 30.55 - 39.99 1.3593 times
Thu 31 December 2020 31.31 (-30.31%) 44.43 23.37 - 44.99 0.9063 times
Tue 31 December 2019 44.93 (23.33%) 36.46 32.52 - 48.82 0.8449 times
Mon 31 December 2018 36.43 (-20.02%) 45.45 34.49 - 49.75 0.4899 times
Wed 27 December 2017 45.55 (4.83%) 43.00 36.05 - 47.70 0.5839 times
Fri 30 December 2016 43.45 (0%) 34.76 34.00 - 45.35 0.2268 times

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBankshares in short term and the sell signal is strong.

NationalBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 40.7
12 day DMA 42.35
20 day DMA 42.61
35 day DMA 42.55
50 day DMA 42.22
100 day DMA 40.19
150 day DMA 38.81
200 day DMA 38.36

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9341.341.48
12 day EMA41.7742.0642.26
20 day EMA42.1342.3342.47
35 day EMA42.2342.3542.43
50 day EMA42.0542.1342.18

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.740.7641.67
12 day SMA42.3542.5742.76
20 day SMA42.6142.7342.81
35 day SMA42.5542.6242.67
50 day SMA42.2242.2342.24
100 day SMA40.1940.1440.09
150 day SMA38.8138.7838.74
200 day SMA38.3638.3338.29

Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top