Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NKSH
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 38.68 and 39.93
| Intraday Target 1 | 37.75 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 39.003333333333 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 40.25 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.94 (1.25%) | 38.73 | 38.41 - 39.66 | 1.0258 times | Thu 05 February 2026 | 38.46 (0.21%) | 38.40 | 38.09 - 38.90 | 1.7044 times | Wed 04 February 2026 | 38.38 (1.4%) | 37.97 | 37.97 - 38.61 | 0.7049 times | Tue 03 February 2026 | 37.85 (1.31%) | 37.50 | 37.50 - 38.16 | 0.9627 times | Mon 02 February 2026 | 37.36 (2.61%) | 36.39 | 36.39 - 37.42 | 0.9311 times | Fri 30 January 2026 | 36.41 (0.55%) | 36.10 | 35.95 - 36.57 | 1.7885 times | Thu 29 January 2026 | 36.21 (0.78%) | 36.51 | 36.05 - 36.51 | 0.505 times | Wed 28 January 2026 | 35.93 (-0.33%) | 37.05 | 35.66 - 37.05 | 0.6049 times | Tue 27 January 2026 | 36.05 (-0.28%) | 36.26 | 35.80 - 36.85 | 0.5681 times | Mon 26 January 2026 | 36.15 (0.11%) | 36.19 | 35.71 - 37.65 | 1.2046 times | Fri 23 January 2026 | 36.11 (0.47%) | 36.20 | 35.80 - 36.53 | 0.8206 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 37.67 and 40.94
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.94 (6.95%) | 36.39 | 36.39 - 39.66 | 1.4248 times | Fri 30 January 2026 | 36.41 (0.83%) | 36.19 | 35.66 - 37.65 | 1.2489 times | Fri 23 January 2026 | 36.11 (5.22%) | 34.00 | 33.72 - 36.53 | 0.8298 times | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 0.8833 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.0084 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.7384 times | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.7328 times | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.4177 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.1646 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.5513 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 0.7046 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 37.67 and 40.94
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.94 (6.95%) | 36.39 | 36.39 - 39.66 | 0.4124 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 1.2681 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.2139 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8528 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7721 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7218 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.1419 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.0041 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.4818 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.1313 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0698 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 35.6 and 43
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 36.953333333333 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.94 (16.13%) | 33.12 | 32.26 - 39.66 | 0.1508 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 1.0522 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.22 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.5957 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.8101 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.6958 times | Thu 31 December 2020 | 31.31 (-30.31%) | 44.43 | 23.37 - 44.99 | 1.115 times | Tue 31 December 2019 | 44.93 (23.33%) | 36.46 | 32.52 - 48.82 | 1.0395 times | Mon 31 December 2018 | 36.43 (-20.02%) | 45.45 | 34.49 - 49.75 | 0.6026 times | Wed 27 December 2017 | 45.55 (4.83%) | 43.00 | 36.05 - 47.70 | 0.7183 times | Fri 30 December 2016 | 43.45 (22.26%) | 35.10 | 31.75 - 45.35 | 0.758 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bankshares NKSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.03
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 36.98 |
| 20 day DMA | 35.84 |
| 35 day DMA | 34.9 |
| 50 day DMA | 33.72 |
| 100 day DMA | 31.53 |
| 150 day DMA | 30.85 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.77 | 37.43 |
| 12 day EMA | 37.1 | 36.77 | 36.46 |
| 20 day EMA | 36.21 | 35.92 | 35.65 |
| 35 day EMA | 34.94 | 34.7 | 34.48 |
| 50 day EMA | 33.8 | 33.59 | 33.39 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 37.69 | 37.24 |
| 12 day SMA | 36.98 | 36.71 | 36.31 |
| 20 day SMA | 35.84 | 35.59 | 35.3 |
| 35 day SMA | 34.9 | 34.75 | 34.61 |
| 50 day SMA | 33.72 | 33.52 | 33.36 |
| 100 day SMA | 31.53 | 31.44 | 31.36 |
| 150 day SMA | 30.85 | 30.79 | 30.73 |
| 200 day SMA | 29.73 | 29.66 | 29.59 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
