Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NKSH
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 33.79 and 34.71
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 34.463333333333 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 35.38 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.51 (-1%) | 34.80 | 33.98 - 34.90 | 2.7996 times | Thu 18 December 2025 | 34.86 (2.95%) | 33.93 | 33.91 - 34.89 | 0.659 times | Wed 17 December 2025 | 33.86 (0.44%) | 33.66 | 33.36 - 34.07 | 0.5882 times | Tue 16 December 2025 | 33.71 (0.87%) | 33.57 | 33.57 - 33.98 | 0.5719 times | Mon 15 December 2025 | 33.42 (-0.39%) | 33.62 | 33.28 - 34.24 | 0.8715 times | Fri 12 December 2025 | 33.55 (2.69%) | 32.67 | 32.32 - 33.92 | 0.9041 times | Thu 11 December 2025 | 32.67 (2.54%) | 32.03 | 31.67 - 32.78 | 0.817 times | Wed 10 December 2025 | 31.86 (3.24%) | 31.29 | 31.28 - 32.66 | 1.5632 times | Tue 09 December 2025 | 30.86 (1.01%) | 30.55 | 30.55 - 31.10 | 0.3322 times | Mon 08 December 2025 | 30.55 (2.55%) | 30.02 | 30.02 - 30.98 | 0.8932 times | Fri 05 December 2025 | 29.79 (-1.46%) | 30.46 | 29.79 - 30.67 | 0.1797 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 33.9 and 35.52
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 34.23 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.8391 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.5107 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.7152 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 0.9141 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.3483 times | Fri 14 November 2025 | 29.97 (0.57%) | 30.00 | 29.30 - 30.35 | 0.8703 times | Fri 07 November 2025 | 29.80 (4.09%) | 28.94 | 28.93 - 30.09 | 0.6897 times | Fri 31 October 2025 | 28.63 (0%) | 27.70 | 27.70 - 28.87 | 0.27 times | Fri 31 October 2025 | 28.63 (-1.75%) | 29.14 | 27.00 - 29.35 | 1.3921 times | Fri 24 October 2025 | 29.14 (1.18%) | 28.92 | 28.59 - 29.48 | 0.4506 times | Fri 17 October 2025 | 28.80 (4.12%) | 28.03 | 28.03 - 30.10 | 0.5109 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 31.89 and 37.52
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.51 (16.86%) | 29.58 | 29.27 - 34.90 | 0.9316 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.876 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7931 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7414 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.1729 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.0314 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.5221 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.1621 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0989 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6706 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6268 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 29.13 and 40.28
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 31.053333333333 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.51 (20.2%) | 28.76 | 23.75 - 34.90 | 0.9685 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.1531 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.5083 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.7657 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.6029 times | Thu 31 December 2020 | 31.31 (-30.31%) | 44.43 | 23.37 - 44.99 | 1.0539 times | Tue 31 December 2019 | 44.93 (23.33%) | 36.46 | 32.52 - 48.82 | 0.9825 times | Mon 31 December 2018 | 36.43 (-20.02%) | 45.45 | 34.49 - 49.75 | 0.5696 times | Wed 27 December 2017 | 45.55 (4.83%) | 43.00 | 36.05 - 47.70 | 0.679 times | Fri 30 December 2016 | 43.45 (22.26%) | 35.10 | 31.75 - 45.35 | 0.7165 times | Thu 31 December 2015 | 35.54 (0%) | 33.81 | 32.17 - 36.76 | 0.2513 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Bankshares NKSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Bankshares NKSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 32.49 |
| 20 day DMA | 31.35 |
| 35 day DMA | 30.5 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.79 | 33.26 |
| 12 day EMA | 32.84 | 32.54 | 32.12 |
| 20 day EMA | 31.96 | 31.69 | 31.36 |
| 35 day EMA | 31.03 | 30.82 | 30.58 |
| 50 day EMA | 30.29 | 30.12 | 29.93 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 33.88 | 33.44 |
| 12 day SMA | 32.49 | 32.16 | 31.69 |
| 20 day SMA | 31.35 | 31.07 | 30.77 |
| 35 day SMA | 30.5 | 30.31 | 30.09 |
| 50 day SMA | 29.97 | 29.85 | 29.73 |
| 100 day SMA | 29.87 | 29.8 | 29.74 |
| 150 day SMA | 29.06 | 29.01 | 28.95 |
| 200 day SMA | 28.31 | 28.28 | 28.24 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
