Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NKSH
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 33.66 and 35.21
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 33.92 |
| Intraday Target 3 | 34.95 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 36.5 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.44 (-4.25%) | 35.68 | 34.43 - 35.98 | 0.6668 times | Mon 11 May 2026 | 35.97 (-3.98%) | 37.14 | 35.04 - 37.42 | 1.3206 times | Fri 08 May 2026 | 37.46 (-0.66%) | 37.72 | 37.25 - 37.76 | 0.6705 times | Thu 07 May 2026 | 37.71 (2.72%) | 36.65 | 36.60 - 37.91 | 1.8165 times | Wed 06 May 2026 | 36.71 (0.69%) | 36.93 | 36.46 - 36.97 | 0.8172 times | Tue 05 May 2026 | 36.46 (1.59%) | 35.90 | 35.68 - 36.62 | 1.1441 times | Mon 04 May 2026 | 35.89 (-1.4%) | 36.66 | 35.65 - 37.84 | 1.016 times | Fri 01 May 2026 | 36.40 (1.68%) | 35.80 | 35.60 - 36.65 | 1.0104 times | Thu 30 April 2026 | 35.80 (0.14%) | 35.75 | 35.65 - 36.90 | 0.8358 times | Wed 29 April 2026 | 35.75 (-2.62%) | 36.77 | 35.57 - 36.80 | 0.7021 times | Tue 28 April 2026 | 36.71 (3.26%) | 35.72 | 35.68 - 37.09 | 2.1991 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 32.94 and 35.93
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.44 (-8.06%) | 37.14 | 34.43 - 37.42 | 0.4285 times | Fri 08 May 2026 | 37.46 (2.91%) | 36.66 | 35.65 - 37.91 | 1.1782 times | Fri 01 May 2026 | 36.40 (2.1%) | 35.61 | 35.45 - 37.09 | 1.1189 times | Fri 24 April 2026 | 35.65 (-5.41%) | 37.60 | 35.23 - 38.36 | 1.1598 times | Fri 17 April 2026 | 37.69 (1.24%) | 37.13 | 36.41 - 38.12 | 1.8013 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 1.9975 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 0.9495 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 0.644 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.3487 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.82 | 0.3736 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 0.3572 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 32.7 and 36.18
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 35.593333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.44 (-3.8%) | 35.80 | 34.43 - 37.91 | 1.0524 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 3.7301 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.1913 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.695 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.7195 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.6888 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.4839 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.4039 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.4095 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.6255 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.5697 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 33.35 and 41.09
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 35.566666666667 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 43.31 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.44 (2.71%) | 33.12 | 32.26 - 40.00 | 1.0721 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 0.9495 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.1042 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.442 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.7106 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.5339 times | Thu 31 December 2020 | 31.31 (-30.31%) | 44.43 | 23.37 - 44.99 | 1.0227 times | Tue 31 December 2019 | 44.93 (23.33%) | 36.46 | 32.52 - 48.82 | 0.9534 times | Mon 31 December 2018 | 36.43 (-20.02%) | 45.45 | 34.49 - 49.75 | 0.5528 times | Wed 27 December 2017 | 45.55 (4.83%) | 43.00 | 36.05 - 47.70 | 0.6589 times | Fri 30 December 2016 | 43.45 (0%) | 33.59 | 32.01 - 45.35 | 0.5461 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Bankshares NKSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.56
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBankshares in short term and the sell signal is strong.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.26 |
| 150 day DMA | 34.02 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.68 | 37.03 |
| 12 day EMA | 36.28 | 36.62 | 36.74 |
| 20 day EMA | 36.44 | 36.65 | 36.72 |
| 35 day EMA | 36.62 | 36.75 | 36.8 |
| 50 day EMA | 36.79 | 36.89 | 36.93 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.86 | 36.85 |
| 12 day SMA | 36.24 | 36.34 | 36.39 |
| 20 day SMA | 36.53 | 36.66 | 36.72 |
| 35 day SMA | 36.56 | 36.63 | 36.63 |
| 50 day SMA | 36.76 | 36.82 | 36.87 |
| 100 day SMA | 36.26 | 36.25 | 36.22 |
| 150 day SMA | 34.02 | 33.99 | 33.94 |
| 200 day SMA | 32.94 | 32.92 | 32.89 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
