ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong intraday Stock price targets for NationalBankshares are 33.96 and 34.85

Intraday Target 133.75
Intraday Target 234.16
Intraday Target 334.643333333333
Intraday Target 435.05
Intraday Target 535.53

Daily price and volume National Bankshares

Date Closing Open Range Volume
Mon 01 June 2026 34.56 (-1.79%) 35.13 34.24 - 35.13 0.9802 times
Fri 29 May 2026 35.19 (-0.06%) 35.13 34.75 - 35.51 1.1106 times
Thu 28 May 2026 35.21 (0.51%) 34.86 34.86 - 35.21 0.4333 times
Wed 27 May 2026 35.03 (-0.31%) 35.00 34.81 - 35.15 0.6395 times
Tue 26 May 2026 35.14 (-1.24%) 35.09 34.51 - 35.50 1.4893 times
Fri 22 May 2026 35.58 (0.08%) 35.45 35.10 - 35.67 1.0013 times
Thu 21 May 2026 35.55 (0.68%) 34.98 34.76 - 35.55 0.711 times
Wed 20 May 2026 35.31 (0.48%) 35.12 35.12 - 35.91 1.3 times
Tue 19 May 2026 35.14 (-0.09%) 35.06 34.80 - 35.55 0.8877 times
Mon 18 May 2026 35.17 (1.24%) 35.14 34.89 - 35.43 1.4472 times
Fri 15 May 2026 34.74 (-1.17%) 34.81 34.35 - 35.07 1.6029 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 33.96 and 34.85

Weekly Target 133.75
Weekly Target 234.16
Weekly Target 334.643333333333
Weekly Target 435.05
Weekly Target 535.53

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Mon 01 June 2026 34.56 (-1.79%) 35.13 34.24 - 35.13 0.0937 times
Fri 29 May 2026 35.19 (-1.1%) 35.09 34.51 - 35.51 0.3509 times
Fri 22 May 2026 35.58 (2.42%) 35.14 34.76 - 35.91 0.5109 times
Fri 15 May 2026 34.74 (-7.26%) 37.14 34.32 - 37.42 0.8087 times
Fri 08 May 2026 37.46 (2.91%) 36.66 35.65 - 37.91 1.1826 times
Fri 01 May 2026 36.40 (2.1%) 35.61 35.45 - 37.09 1.1231 times
Fri 24 April 2026 35.65 (-5.41%) 37.60 35.23 - 38.36 1.1641 times
Fri 17 April 2026 37.69 (1.24%) 37.13 36.41 - 38.12 1.808 times
Fri 10 April 2026 37.23 (2.34%) 36.25 36.20 - 38.04 2.005 times
Thu 02 April 2026 36.38 (2.19%) 35.93 35.60 - 37.30 0.9531 times
Fri 27 March 2026 35.60 (-0.7%) 36.55 35.40 - 37.20 0.6464 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 33.96 and 34.85

Monthly Target 133.75
Monthly Target 234.16
Monthly Target 334.643333333333
Monthly Target 435.05
Monthly Target 535.53

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Mon 01 June 2026 34.56 (-1.79%) 35.13 34.24 - 35.13 0.0531 times
Fri 29 May 2026 35.19 (-1.7%) 35.80 34.32 - 37.91 1.7406 times
Thu 30 April 2026 35.80 (-1.68%) 36.48 35.23 - 38.36 3.6782 times
Tue 31 March 2026 36.41 (-3.04%) 37.01 34.32 - 38.51 1.1748 times
Fri 27 February 2026 37.55 (3.13%) 36.39 36.39 - 40.00 0.6854 times
Fri 30 January 2026 36.41 (8.59%) 33.12 32.26 - 37.65 0.7095 times
Wed 31 December 2025 33.53 (13.55%) 29.58 29.27 - 35.00 0.6792 times
Fri 28 November 2025 29.53 (3.14%) 28.94 28.35 - 30.85 0.4772 times
Fri 31 October 2025 28.63 (-2.75%) 29.21 27.00 - 30.10 0.3983 times
Tue 30 September 2025 29.44 (-6.06%) 31.24 29.20 - 31.47 0.4038 times
Fri 29 August 2025 31.34 (12.9%) 27.37 27.10 - 31.80 0.6168 times

 monthly chart NationalBankshares

Yearly price and charts NationalBankshares

Strong yearly Stock price targets for NationalBankshares NKSH are 33.41 and 41.15

Yearly Target 127.87
Yearly Target 231.21
Yearly Target 335.606666666667
Yearly Target 438.95
Yearly Target 543.35

Yearly price and volumes National Bankshares

Date Closing Open Range Volume
Mon 01 June 2026 34.56 (3.07%) 33.12 32.26 - 40.00 1.1703 times
Wed 31 December 2025 33.53 (16.79%) 28.76 23.75 - 35.00 0.9391 times
Tue 31 December 2024 28.71 (-11.25%) 31.92 26.50 - 35.00 1.0921 times
Fri 29 December 2023 32.35 (-19.73%) 40.25 22.28 - 43.78 1.4261 times
Fri 30 December 2022 40.30 (12.44%) 36.20 30.52 - 41.45 0.7028 times
Fri 31 December 2021 35.84 (14.47%) 31.00 30.55 - 39.99 1.517 times
Thu 31 December 2020 31.31 (-30.31%) 44.43 23.37 - 44.99 1.0114 times
Tue 31 December 2019 44.93 (23.33%) 36.46 32.52 - 48.82 0.9429 times
Mon 31 December 2018 36.43 (-20.02%) 45.45 34.49 - 49.75 0.5467 times
Wed 27 December 2017 45.55 (4.83%) 43.00 36.05 - 47.70 0.6516 times
Fri 30 December 2016 43.45 (0%) 33.92 32.32 - 45.35 0.4845 times

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Bankshares NKSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.85

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalBankshares in short term and the sell signal is strong.

NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.18 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 35.03
12 day DMA 35.15
20 day DMA 35.58
35 day DMA 36.05
50 day DMA 36.19
100 day DMA 36.44
150 day DMA 34.56
200 day DMA 33.37

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9935.2135.22
12 day EMA35.2535.3735.4
20 day EMA35.4735.5735.61
35 day EMA35.8335.935.94
50 day EMA36.1536.2236.26

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0335.2335.3
12 day SMA35.1535.235.14
20 day SMA35.5835.6735.7
35 day SMA36.0536.1336.2
50 day SMA36.1936.2236.27
100 day SMA36.4436.4236.4
150 day SMA34.5634.5234.48
200 day SMA33.3733.3533.32

Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top