ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong intraday Stock price targets for NationalBankshares are 35.31 and 36.39

Intraday Target 135.08
Intraday Target 235.54
Intraday Target 336.156666666667
Intraday Target 436.62
Intraday Target 537.24

Daily price and volume National Bankshares

Date Closing Open Range Volume
Thu 26 March 2026 36.01 (-0.83%) 36.26 35.69 - 36.77 1.0931 times
Wed 25 March 2026 36.31 (-0.33%) 36.69 36.20 - 37.00 0.7819 times
Tue 24 March 2026 36.43 (-0.9%) 36.50 36.34 - 37.13 2.1418 times
Mon 23 March 2026 36.76 (2.54%) 36.55 36.44 - 37.20 1.1709 times
Fri 20 March 2026 35.85 (-1.38%) 36.25 35.58 - 36.75 0.7435 times
Thu 19 March 2026 36.35 (-3.68%) 36.23 36.18 - 36.97 1.0155 times
Tue 17 March 2026 37.74 (-0.05%) 37.99 37.61 - 38.51 0.9857 times
Mon 16 March 2026 37.76 (1.81%) 37.29 37.29 - 37.95 0.4817 times
Fri 13 March 2026 37.09 (0.24%) 37.50 36.86 - 37.70 0.793 times
Thu 12 March 2026 37.00 (-0.62%) 36.75 36.27 - 37.46 0.793 times
Wed 11 March 2026 37.23 (-0.13%) 37.08 37.08 - 37.45 0.352 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 35.1 and 36.61

Weekly Target 134.79
Weekly Target 235.4
Weekly Target 336.3
Weekly Target 436.91
Weekly Target 537.81

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Thu 26 March 2026 36.01 (0.45%) 36.55 35.69 - 37.20 1.7265 times
Fri 20 March 2026 35.85 (-3.34%) 37.29 35.58 - 38.51 1.0738 times
Fri 13 March 2026 37.09 (0.22%) 36.50 34.32 - 37.82 1.1506 times
Fri 06 March 2026 37.01 (-1.44%) 37.01 36.50 - 38.31 1.1001 times
Fri 27 February 2026 37.55 (-2.24%) 38.52 37.13 - 39.00 1.0002 times
Fri 20 February 2026 38.41 (0.71%) 38.08 37.54 - 38.72 0.6043 times
Fri 13 February 2026 38.14 (0%) 37.84 37.80 - 38.46 0.1431 times
Fri 13 February 2026 38.14 (-2.05%) 40.00 37.32 - 40.00 0.8571 times
Fri 06 February 2026 38.94 (6.95%) 36.39 36.39 - 39.66 1.2493 times
Fri 30 January 2026 36.41 (0.83%) 36.19 35.66 - 37.65 1.0951 times
Fri 23 January 2026 36.11 (5.22%) 34.00 33.72 - 36.53 0.7276 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 33.07 and 37.26

Monthly Target 132.09
Monthly Target 234.05
Monthly Target 336.28
Monthly Target 438.24
Monthly Target 540.47

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Thu 26 March 2026 36.01 (-4.1%) 37.01 34.32 - 38.51 1.4631 times
Fri 27 February 2026 37.55 (3.13%) 36.39 36.39 - 40.00 1.1163 times
Fri 30 January 2026 36.41 (8.59%) 33.12 32.26 - 37.65 1.1127 times
Wed 31 December 2025 33.53 (13.55%) 29.58 29.27 - 35.00 1.0652 times
Fri 28 November 2025 29.53 (3.14%) 28.94 28.35 - 30.85 0.7484 times
Fri 31 October 2025 28.63 (-2.75%) 29.21 27.00 - 30.10 0.6775 times
Tue 30 September 2025 29.44 (-6.06%) 31.24 29.20 - 31.47 0.6334 times
Fri 29 August 2025 31.34 (12.9%) 27.37 27.10 - 31.80 1.002 times
Thu 31 July 2025 27.76 (2.06%) 27.17 27.17 - 29.99 0.8811 times
Mon 30 June 2025 27.20 (6.17%) 25.98 24.74 - 27.88 1.3003 times
Fri 30 May 2025 25.62 (-0.58%) 25.51 24.80 - 27.44 0.9927 times

 monthly chart NationalBankshares

Yearly price and charts NationalBankshares

Strong yearly Stock price targets for NationalBankshares NKSH are 34.14 and 41.88

Yearly Target 128.35
Yearly Target 232.18
Yearly Target 336.09
Yearly Target 439.92
Yearly Target 543.83

Yearly price and volumes National Bankshares

Date Closing Open Range Volume
Thu 26 March 2026 36.01 (7.4%) 33.12 32.26 - 40.00 0.3693 times
Wed 31 December 2025 33.53 (16.79%) 28.76 23.75 - 35.00 1.0288 times
Tue 31 December 2024 28.71 (-11.25%) 31.92 26.50 - 35.00 1.1929 times
Fri 29 December 2023 32.35 (-19.73%) 40.25 22.28 - 43.78 1.5603 times
Fri 30 December 2022 40.30 (12.44%) 36.20 30.52 - 41.45 0.7921 times
Fri 31 December 2021 35.84 (14.47%) 31.00 30.55 - 39.99 1.6582 times
Thu 31 December 2020 31.31 (-30.31%) 44.43 23.37 - 44.99 1.0902 times
Tue 31 December 2019 44.93 (23.33%) 36.46 32.52 - 48.82 1.0164 times
Mon 31 December 2018 36.43 (-20.02%) 45.45 34.49 - 49.75 0.5893 times
Wed 27 December 2017 45.55 (4.83%) 43.00 36.05 - 47.70 0.7024 times
Fri 30 December 2016 43.45 (0%) 32.68 31.75 - 45.35 0.6915 times

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Bankshares NKSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBankshares in short term and the sell signal is strong.

NationalBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.65 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 36.27
12 day DMA 36.82
20 day DMA 37.13
35 day DMA 37.57
50 day DMA 37.07
100 day DMA 34.23
150 day DMA 32.76
200 day DMA 31.62

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3536.5236.62
12 day EMA36.7136.8436.94
20 day EMA36.9237.0237.1
35 day EMA36.8236.8736.9
50 day EMA36.6936.7236.74

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2736.3436.63
12 day SMA36.8236.9236.97
20 day SMA37.1337.2337.3
35 day SMA37.5737.6437.68
50 day SMA37.0737.0236.96
100 day SMA34.2334.1534.06
150 day SMA32.7632.7132.66
200 day SMA31.6231.5731.52

Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top