Munafa Stock Market Course + Intraday & FNO calls 
NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do NHTC
- Forcast & Targets NHTC
- NHTC Experts view
- Tomorrow's Movement NHTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalHealth
Strong intraday Stock price targets for NaturalHealth are 3.75 and 4.06
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.13 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.83 (3.51%) | 3.68 | 3.66 - 3.97 | 1.2612 times | Thu 05 February 2026 | 3.70 (-7.5%) | 3.95 | 3.66 - 3.95 | 1.1889 times | Wed 04 February 2026 | 4.00 (6.67%) | 3.75 | 3.75 - 4.00 | 1.5071 times | Tue 03 February 2026 | 3.75 (-1.06%) | 3.82 | 3.70 - 3.87 | 1.079 times | Mon 02 February 2026 | 3.79 (-0.52%) | 3.88 | 3.75 - 3.89 | 1.2815 times | Fri 30 January 2026 | 3.81 (4.1%) | 3.66 | 3.66 - 3.85 | 0.7666 times | Thu 29 January 2026 | 3.66 (-2.4%) | 3.72 | 3.60 - 3.74 | 0.4918 times | Wed 28 January 2026 | 3.75 (-1.32%) | 3.79 | 3.70 - 3.80 | 0.7058 times | Tue 27 January 2026 | 3.80 (-1.3%) | 3.88 | 3.72 - 3.90 | 1.3017 times | Mon 26 January 2026 | 3.85 (2.12%) | 3.79 | 3.75 - 3.87 | 0.4165 times | Fri 23 January 2026 | 3.77 (-1.82%) | 3.84 | 3.74 - 3.86 | 0.5033 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 3.58 and 3.92
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 1.1833 times | Fri 30 January 2026 | 3.81 (1.06%) | 3.79 | 3.60 - 3.90 | 0.6897 times | Fri 23 January 2026 | 3.77 (3.57%) | 3.65 | 3.64 - 3.92 | 0.6908 times | Fri 16 January 2026 | 3.64 (10.98%) | 3.37 | 3.35 - 3.85 | 1.555 times | Fri 09 January 2026 | 3.28 (6.49%) | 3.11 | 3.06 - 3.35 | 0.6204 times | Fri 02 January 2026 | 3.08 (-7.23%) | 3.32 | 2.95 - 3.34 | 0.8317 times | Fri 26 December 2025 | 3.32 (1.22%) | 3.27 | 3.08 - 3.35 | 0.7076 times | Fri 19 December 2025 | 3.28 (2.18%) | 3.26 | 2.94 - 3.35 | 0.8858 times | Fri 12 December 2025 | 3.21 (15.88%) | 2.77 | 2.74 - 3.30 | 1.6276 times | Fri 05 December 2025 | 2.77 (-7.05%) | 2.97 | 2.71 - 3.07 | 1.2082 times | Fri 28 November 2025 | 2.98 (3.83%) | 2.82 | 2.64 - 3.05 | 1.1557 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 3.58 and 3.92
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 0.2996 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.937 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2952 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.2048 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2301 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5106 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.3811 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.401 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4743 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.2664 times | Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.4344 times |
Yearly price and charts NaturalHealth
Strong yearly Stock price targets for NaturalHealth NHTC are 3.42 and 4.42
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 3.61 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.83 (23.95%) | 3.10 | 3.00 - 4.00 | 0.0885 times | Wed 31 December 2025 | 3.09 (-33.12%) | 4.64 | 2.40 - 6.00 | 0.7734 times | Tue 31 December 2024 | 4.62 (-21.16%) | 5.88 | 4.02 - 7.40 | 0.4996 times | Fri 29 December 2023 | 5.86 (70.85%) | 3.49 | 3.44 - 7.04 | 0.4817 times | Fri 30 December 2022 | 3.43 (-49.26%) | 6.88 | 3.27 - 8.00 | 0.4592 times | Fri 31 December 2021 | 6.76 (35.74%) | 4.91 | 4.91 - 8.75 | 0.7298 times | Thu 31 December 2020 | 4.98 (-7.43%) | 5.38 | 2.52 - 8.27 | 0.789 times | Tue 31 December 2019 | 5.38 (-70.9%) | 18.49 | 5.06 - 19.88 | 2.5656 times | Mon 31 December 2018 | 18.49 (15.56%) | 15.19 | 14.46 - 27.23 | 1.8734 times | Wed 27 December 2017 | 16.00 (-35.61%) | 24.90 | 15.07 - 30.25 | 1.7396 times | Fri 30 December 2016 | 24.85 (-25.89%) | 33.00 | 15.90 - 39.84 | 6.3236 times |
Indicator Analysis of NaturalHealth
Tomorrow's movement Prediction of Natural Health NHTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Health NHTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Health NHTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalHealth (NHTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalHealth in short term but the sell signal is initial and weak.
NaturalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and NaturalHealth NHTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalHealth NHTC stock. Volume based technical analysis of NaturalHealth NHTC stock is negative.
NaturalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.79 | 3.84 |
| 12 day EMA | 3.76 | 3.75 | 3.76 |
| 20 day EMA | 3.69 | 3.67 | 3.67 |
| 35 day EMA | 3.53 | 3.51 | 3.5 |
| 50 day EMA | 3.35 | 3.33 | 3.32 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.8 |
| 12 day SMA | 3.8 | 3.79 | 3.8 |
| 20 day SMA | 3.73 | 3.7 | 3.67 |
| 35 day SMA | 3.5 | 3.49 | 3.47 |
| 50 day SMA | 3.35 | 3.32 | 3.31 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 4 | 4 | 4.01 |
| 200 day SMA | 4.18 | 4.19 | 4.19 |
Videos related to: NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
