Munafa Stock Market Course + Intraday & FNO calls 
NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do NHTC
- Forcast & Targets NHTC
- NHTC Experts view
- Tomorrow's Movement NHTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalHealth
Strong intraday Stock price targets for NaturalHealth are 3.73 and 3.89
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.76 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.92 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.78 (-1.31%) | 3.75 | 3.67 - 3.83 | 1.2447 times | Fri 06 February 2026 | 3.83 (3.51%) | 3.68 | 3.66 - 3.97 | 1.1522 times | Thu 05 February 2026 | 3.70 (-7.5%) | 3.95 | 3.66 - 3.95 | 1.0862 times | Wed 04 February 2026 | 4.00 (6.67%) | 3.75 | 3.75 - 4.00 | 1.3768 times | Tue 03 February 2026 | 3.75 (-1.06%) | 3.82 | 3.70 - 3.87 | 0.9857 times | Mon 02 February 2026 | 3.79 (-0.52%) | 3.88 | 3.75 - 3.89 | 1.1707 times | Fri 30 January 2026 | 3.81 (4.1%) | 3.66 | 3.66 - 3.85 | 0.7003 times | Thu 29 January 2026 | 3.66 (-2.4%) | 3.72 | 3.60 - 3.74 | 0.4493 times | Wed 28 January 2026 | 3.75 (-1.32%) | 3.79 | 3.70 - 3.80 | 0.6448 times | Tue 27 January 2026 | 3.80 (-1.3%) | 3.88 | 3.72 - 3.90 | 1.1892 times | Mon 26 January 2026 | 3.85 (2.12%) | 3.79 | 3.75 - 3.87 | 0.3805 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 3.73 and 3.89
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.78 (-1.31%) | 3.75 | 3.67 - 3.83 | 0.2821 times | Fri 06 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 1.3079 times | Fri 30 January 2026 | 3.81 (1.06%) | 3.79 | 3.60 - 3.90 | 0.7624 times | Fri 23 January 2026 | 3.77 (3.57%) | 3.65 | 3.64 - 3.92 | 0.7636 times | Fri 16 January 2026 | 3.64 (10.98%) | 3.37 | 3.35 - 3.85 | 1.7188 times | Fri 09 January 2026 | 3.28 (6.49%) | 3.11 | 3.06 - 3.35 | 0.6857 times | Fri 02 January 2026 | 3.08 (-7.23%) | 3.32 | 2.95 - 3.34 | 0.9193 times | Fri 26 December 2025 | 3.32 (1.22%) | 3.27 | 3.08 - 3.35 | 0.7821 times | Fri 19 December 2025 | 3.28 (2.18%) | 3.26 | 2.94 - 3.35 | 0.9792 times | Fri 12 December 2025 | 3.21 (15.88%) | 2.77 | 2.74 - 3.30 | 1.799 times | Fri 05 December 2025 | 2.77 (-7.05%) | 2.97 | 2.71 - 3.07 | 1.3355 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 3.55 and 3.89
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.78 (-0.79%) | 3.88 | 3.66 - 4.00 | 0.3619 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.931 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2869 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.1906 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2222 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5073 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.3722 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.3984 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4713 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.2583 times | Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.4316 times |
Yearly price and charts NaturalHealth
Strong yearly Stock price targets for NaturalHealth NHTC are 3.39 and 4.39
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 3.5933333333333 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.78 (22.33%) | 3.10 | 3.00 - 4.00 | 0.0931 times | Wed 31 December 2025 | 3.09 (-33.12%) | 4.64 | 2.40 - 6.00 | 0.7731 times | Tue 31 December 2024 | 4.62 (-21.16%) | 5.88 | 4.02 - 7.40 | 0.4993 times | Fri 29 December 2023 | 5.86 (70.85%) | 3.49 | 3.44 - 7.04 | 0.4815 times | Fri 30 December 2022 | 3.43 (-49.26%) | 6.88 | 3.27 - 8.00 | 0.459 times | Fri 31 December 2021 | 6.76 (35.74%) | 4.91 | 4.91 - 8.75 | 0.7295 times | Thu 31 December 2020 | 4.98 (-7.43%) | 5.38 | 2.52 - 8.27 | 0.7887 times | Tue 31 December 2019 | 5.38 (-70.9%) | 18.49 | 5.06 - 19.88 | 2.5644 times | Mon 31 December 2018 | 18.49 (15.56%) | 15.19 | 14.46 - 27.23 | 1.8726 times | Wed 27 December 2017 | 16.00 (-35.61%) | 24.90 | 15.07 - 30.25 | 1.7388 times | Fri 30 December 2016 | 24.85 (-25.89%) | 33.00 | 15.90 - 39.84 | 6.3206 times |
Indicator Analysis of NaturalHealth
Tomorrow's movement Prediction of Natural Health NHTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Health NHTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Health NHTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalHealth (NHTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalHealth in short term but the sell signal is initial and weak.
NaturalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and NaturalHealth NHTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalHealth NHTC stock. Volume based technical analysis of NaturalHealth NHTC stock is negative.
NaturalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.8 | 3.79 |
| 12 day EMA | 3.76 | 3.76 | 3.75 |
| 20 day EMA | 3.7 | 3.69 | 3.67 |
| 35 day EMA | 3.54 | 3.53 | 3.51 |
| 50 day EMA | 3.37 | 3.35 | 3.33 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.81 |
| 12 day SMA | 3.79 | 3.8 | 3.79 |
| 20 day SMA | 3.75 | 3.73 | 3.7 |
| 35 day SMA | 3.52 | 3.5 | 3.49 |
| 50 day SMA | 3.37 | 3.35 | 3.32 |
| 100 day SMA | 3.71 | 3.72 | 3.73 |
| 150 day SMA | 3.99 | 4 | 4 |
| 200 day SMA | 4.18 | 4.18 | 4.19 |
Videos related to: NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
