Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 13.89 and 14.04
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.01 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.16 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.96 (-0.57%) | 14.03 | 13.96 - 14.11 | 0.8431 times | Fri 15 May 2026 | 14.04 (0%) | 13.96 | 13.87 - 14.08 | 1.5599 times | Thu 14 May 2026 | 14.04 (0.5%) | 14.04 | 13.98 - 14.14 | 0.8935 times | Wed 13 May 2026 | 13.97 (-0.43%) | 13.98 | 13.85 - 14.01 | 1.2581 times | Tue 12 May 2026 | 14.03 (0.79%) | 13.90 | 13.77 - 14.03 | 1.1381 times | Mon 11 May 2026 | 13.92 (-0.85%) | 14.09 | 13.85 - 14.09 | 1.2067 times | Fri 08 May 2026 | 14.04 (-0.21%) | 14.06 | 14.02 - 14.10 | 0.615 times | Thu 07 May 2026 | 14.07 (0.14%) | 14.03 | 14.01 - 14.14 | 0.6878 times | Wed 06 May 2026 | 14.05 (-0.92%) | 14.12 | 14.02 - 14.21 | 0.8436 times | Tue 05 May 2026 | 14.18 (1.94%) | 13.99 | 13.96 - 14.21 | 0.9542 times | Mon 04 May 2026 | 13.91 (-1.07%) | 13.98 | 13.89 - 14.09 | 1.0914 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.89 and 14.04
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.96 (-0.57%) | 14.03 | 13.96 - 14.11 | 0.1558 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 1.1191 times | Fri 08 May 2026 | 14.04 (-0.14%) | 13.98 | 13.89 - 14.21 | 0.7746 times | Fri 01 May 2026 | 14.06 (2.03%) | 13.76 | 13.76 - 14.20 | 0.809 times | Fri 24 April 2026 | 13.78 (-1.08%) | 13.93 | 13.52 - 13.94 | 0.9149 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.2287 times | Fri 10 April 2026 | 13.90 (2.51%) | 13.52 | 13.48 - 14.11 | 1.3042 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.8981 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 1.1261 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.6696 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 1.6428 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.65 and 14.09
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.96 (0.07%) | 13.98 | 13.77 - 14.21 | 0.4983 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 1.057 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.4126 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.0259 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6455 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8549 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9198 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.9802 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.886 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7198 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8529 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.59 and 15.59
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 13.126666666667 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.96 (22.13%) | 11.46 | 11.21 - 14.21 | 0.6644 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1703 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.7068 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.2335 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8629 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1039 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.3365 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.6687 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.5856 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.6673 times | Fri 30 December 2016 | 19.97 (0%) | 16.27 | 14.31 - 20.59 | 0.5955 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthfieldBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.02 | 14.01 |
| 12 day EMA | 14 | 14.01 | 14.01 |
| 20 day EMA | 13.95 | 13.95 | 13.94 |
| 35 day EMA | 13.82 | 13.81 | 13.8 |
| 50 day EMA | 13.7 | 13.69 | 13.68 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14 | 14 |
| 12 day SMA | 14.02 | 14.02 | 14.01 |
| 20 day SMA | 13.95 | 13.95 | 13.94 |
| 35 day SMA | 13.89 | 13.87 | 13.85 |
| 50 day SMA | 13.69 | 13.68 | 13.67 |
| 100 day SMA | 13.14 | 13.12 | 13.11 |
| 150 day SMA | 12.41 | 12.39 | 12.38 |
| 200 day SMA | 12.17 | 12.16 | 12.14 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
