NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong intraday Stock price targets for NorthfieldBancorp are 11.27 and 11.53

Intraday Target 111.22
Intraday Target 211.32
Intraday Target 311.476666666667
Intraday Target 411.58
Intraday Target 511.74

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Mon 06 January 2025 11.43 (-0.26%) 11.48 11.37 - 11.63 0.5242 times
Fri 03 January 2025 11.46 (0.17%) 11.49 11.20 - 11.51 0.4263 times
Thu 02 January 2025 11.44 (-1.55%) 11.75 11.34 - 11.82 0.477 times
Tue 31 December 2024 11.62 (0.17%) 11.60 11.51 - 11.79 0.6544 times
Mon 30 December 2024 11.60 (-0.85%) 11.65 11.50 - 11.66 0.4412 times
Fri 27 December 2024 11.70 (-0.76%) 11.70 11.50 - 11.82 0.7495 times
Thu 26 December 2024 11.79 (-0.51%) 11.73 11.68 - 11.85 0.4645 times
Tue 24 December 2024 11.85 (0.25%) 11.70 11.70 - 11.91 0.2382 times
Mon 23 December 2024 11.82 (-1.5%) 12.01 11.77 - 12.04 0.7401 times
Fri 20 December 2024 12.00 (0.59%) 11.79 11.79 - 12.33 5.2846 times
Thu 19 December 2024 11.93 (-0.25%) 12.12 11.75 - 12.37 1.3992 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.27 and 11.53

Weekly Target 111.22
Weekly Target 211.32
Weekly Target 311.476666666667
Weekly Target 411.58
Weekly Target 511.74

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Mon 06 January 2025 11.43 (-0.26%) 11.48 11.37 - 11.63 0.1542 times
Fri 03 January 2025 11.46 (-2.05%) 11.65 11.20 - 11.82 0.5881 times
Fri 27 December 2024 11.70 (-2.5%) 12.01 11.50 - 12.04 0.645 times
Fri 20 December 2024 12.00 (-7.19%) 12.92 11.75 - 13.26 2.9804 times
Fri 13 December 2024 12.93 (-4.93%) 13.14 12.61 - 13.25 1.091 times
Tue 26 November 2024 13.60 (0%) 13.87 13.58 - 13.87 0.1894 times
Tue 26 November 2024 13.60 (-1.31%) 14.00 13.58 - 14.39 0.4269 times
Fri 22 November 2024 13.78 (2.38%) 13.44 12.81 - 13.81 0.851 times
Fri 15 November 2024 13.46 (-0.59%) 13.78 13.21 - 14.28 1.0683 times
Fri 08 November 2024 13.54 (15.92%) 11.65 11.33 - 13.78 2.0056 times
Fri 01 November 2024 11.68 (1.57%) 11.69 11.61 - 12.13 0.9089 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.01 and 11.63

Monthly Target 110.86
Monthly Target 211.15
Monthly Target 311.483333333333
Monthly Target 411.77
Monthly Target 512.1

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Mon 06 January 2025 11.43 (-1.64%) 11.75 11.20 - 11.82 0.0566 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 0.6794 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 0.6336 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.5623 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 0.746 times
Fri 30 August 2024 12.12 (-3.12%) 12.44 10.55 - 12.49 0.8305 times
Wed 31 July 2024 12.51 (31.96%) 9.41 8.92 - 12.94 1.5482 times
Fri 28 June 2024 9.48 (7%) 9.03 6.98 - 9.64 3.2165 times
Fri 31 May 2024 8.86 (6.24%) 8.35 8.33 - 9.96 0.8485 times
Tue 30 April 2024 8.34 (-14.2%) 9.75 7.99 - 9.75 0.8784 times
Thu 28 March 2024 9.72 (-3.76%) 10.04 9.13 - 10.50 0.6846 times

 monthly chart NorthfieldBancorp

Indicator Analysis of NorthfieldBancorp

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 January 2025

Munafa value: 30 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthfieldBancorp in short term and the sell signal is strong.

NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorthfieldBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthfieldBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.

NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.72
20 day DMA 12.25
35 day DMA 12.79
50 day DMA 12.54
100 day DMA 12.08
150 day DMA 11.35
200 day DMA 10.77

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5711.63
12 day EMA11.811.8711.95
20 day EMA12.0812.1512.22
35 day EMA12.2112.2612.31
50 day EMA12.3612.412.44

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.5611.63
12 day SMA11.7211.8311.98
20 day SMA12.2512.3612.48
35 day SMA12.7912.812.81
50 day SMA12.5412.5512.56
100 day SMA12.0812.0812.07
150 day SMA11.3511.3311.31
200 day SMA10.7710.7610.75

Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top