ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong intraday Stock price targets for NorthfieldBancorp are 14.64 and 14.89

Intraday Target 114.58
Intraday Target 214.69
Intraday Target 314.833333333333
Intraday Target 414.94
Intraday Target 515.08

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 14.79 (-0.8%) 14.98 14.73 - 14.98 0.6028 times
Wed 01 July 2026 14.91 (1.22%) 14.79 14.74 - 14.97 0.7435 times
Tue 30 June 2026 14.73 (0.61%) 14.66 14.57 - 14.74 0.7395 times
Mon 29 June 2026 14.64 (-2.33%) 14.68 14.56 - 14.90 1.1498 times
Fri 26 June 2026 14.99 (3.02%) 14.61 14.55 - 15.01 2.9432 times
Thu 25 June 2026 14.55 (-0.21%) 14.58 14.51 - 14.69 0.715 times
Wed 24 June 2026 14.58 (0.34%) 14.43 14.43 - 14.64 0.7113 times
Tue 23 June 2026 14.53 (1.04%) 14.45 14.40 - 14.64 0.8611 times
Mon 22 June 2026 14.38 (-0.21%) 14.36 14.31 - 14.48 0.3954 times
Thu 18 June 2026 14.41 (-0.07%) 14.49 14.37 - 14.56 1.1384 times
Wed 17 June 2026 14.42 (-0.89%) 14.49 14.33 - 14.61 0.6712 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.68 and 15.1

Weekly Target 114.36
Weekly Target 214.57
Weekly Target 314.776666666667
Weekly Target 414.99
Weekly Target 515.2

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 14.79 (-1.33%) 14.68 14.56 - 14.98 0.9365 times
Fri 26 June 2026 14.99 (4.02%) 14.36 14.31 - 15.01 1.6284 times
Thu 18 June 2026 14.41 (-2.5%) 14.80 14.33 - 14.81 0.9168 times
Fri 12 June 2026 14.78 (3%) 14.35 14.35 - 14.84 1.4934 times
Fri 05 June 2026 14.35 (1.2%) 14.13 14.03 - 14.38 1.2859 times
Fri 29 May 2026 14.18 (0.07%) 14.21 14.13 - 14.36 0.7375 times
Fri 22 May 2026 14.17 (0.93%) 14.03 13.95 - 14.31 0.9695 times
Fri 15 May 2026 14.04 (0%) 14.09 13.77 - 14.14 0.8413 times
Fri 08 May 2026 14.04 (-0.14%) 13.98 13.89 - 14.21 0.5824 times
Fri 01 May 2026 14.06 (2.03%) 13.76 13.76 - 14.20 0.6082 times
Fri 24 April 2026 13.78 (-1.08%) 13.93 13.52 - 13.94 0.6878 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.67 and 14.92

Monthly Target 114.58
Monthly Target 214.69
Monthly Target 314.833333333333
Monthly Target 414.94
Monthly Target 515.08

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 14.79 (0.41%) 14.79 14.73 - 14.98 0.1103 times
Tue 30 June 2026 14.73 (3.88%) 14.13 14.03 - 15.01 1.6616 times
Fri 29 May 2026 14.18 (1.65%) 13.98 13.77 - 14.36 0.9117 times
Thu 30 April 2026 13.95 (3.03%) 13.60 13.26 - 14.20 0.9794 times
Tue 31 March 2026 13.54 (1.5%) 13.28 12.75 - 13.68 1.3089 times
Fri 27 February 2026 13.34 (8.28%) 13.18 13.18 - 14.05 1.8773 times
Fri 30 January 2026 12.32 (7.79%) 11.46 11.21 - 12.59 0.5981 times
Wed 31 December 2025 11.43 (6.33%) 10.60 10.60 - 12.43 0.7921 times
Fri 28 November 2025 10.75 (5.19%) 10.07 9.91 - 11.01 0.8523 times
Fri 31 October 2025 10.22 (-13.39%) 11.71 10.10 - 12.00 0.9083 times
Tue 30 September 2025 11.80 (-0.42%) 11.72 11.30 - 12.14 0.821 times

 monthly chart NorthfieldBancorp

Yearly price and charts NorthfieldBancorp

Strong yearly Stock price targets for NorthfieldBancorp NFBK are 13 and 16.8

Yearly Target 19.87
Yearly Target 212.33
Yearly Target 313.67
Yearly Target 416.13
Yearly Target 517.47

Yearly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 14.79 (29.4%) 11.46 11.21 - 15.01 0.9209 times
Wed 31 December 2025 11.43 (-1.64%) 11.75 9.40 - 12.50 1.1382 times
Tue 31 December 2024 11.62 (-7.63%) 12.50 6.98 - 14.39 1.6599 times
Fri 29 December 2023 12.58 (-20.03%) 15.83 8.39 - 16.02 1.1996 times
Fri 30 December 2022 15.73 (-2.66%) 16.32 11.87 - 17.37 0.8392 times
Fri 31 December 2021 16.16 (31.06%) 12.37 11.98 - 18.41 1.0736 times
Thu 31 December 2020 12.33 (-27.3%) 17.01 8.72 - 17.04 1.2998 times
Tue 31 December 2019 16.96 (25.17%) 13.49 13.35 - 17.55 0.6504 times
Mon 31 December 2018 13.55 (-21.68%) 17.13 12.76 - 17.43 0.5695 times
Wed 27 December 2017 17.30 (-13.37%) 20.25 15.36 - 20.36 0.649 times
Fri 30 December 2016 19.97 (0%) 16.52 14.31 - 20.59 0.4868 times

Indicator Analysis of NorthfieldBancorp

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthfieldBancorp in short term and the buy signal is strong.

NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthfieldBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthfieldBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.

NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.62
20 day DMA 14.59
35 day DMA 14.4
50 day DMA 14.27
100 day DMA 13.9
150 day DMA 13.21
200 day DMA 12.66

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7614.69
12 day EMA14.6714.6514.6
20 day EMA14.5714.5514.51
35 day EMA14.4414.4214.39
50 day EMA14.2914.2714.24

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7614.7
12 day SMA14.6214.5914.58
20 day SMA14.5914.5614.52
35 day SMA14.414.3814.35
50 day SMA14.2714.2414.22
100 day SMA13.913.8913.87
150 day SMA13.2113.1813.15
200 day SMA12.6612.6412.63

Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top