Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 11.06 and 11.32
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.266666666667 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.53 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (-2.01%) | 11.37 | 11.17 - 11.43 | 0.5579 times | Thu 04 December 2025 | 11.43 (-0.61%) | 11.42 | 11.35 - 11.49 | 0.5037 times | Wed 03 December 2025 | 11.50 (3.05%) | 11.21 | 11.21 - 11.54 | 0.7198 times | Tue 02 December 2025 | 11.16 (1.64%) | 11.03 | 11.00 - 11.21 | 0.6921 times | Mon 01 December 2025 | 10.98 (2.14%) | 10.60 | 10.60 - 11.03 | 0.6171 times | Fri 28 November 2025 | 10.75 (-1.29%) | 10.92 | 10.71 - 10.92 | 0.2521 times | Wed 26 November 2025 | 10.89 (-0.09%) | 10.85 | 10.74 - 10.95 | 0.7634 times | Tue 25 November 2025 | 10.90 (3.61%) | 10.62 | 10.50 - 11.01 | 1.6245 times | Mon 24 November 2025 | 10.52 (-0.47%) | 10.53 | 10.34 - 10.68 | 3.4712 times | Fri 21 November 2025 | 10.57 (3.73%) | 10.21 | 10.21 - 10.67 | 0.7982 times | Thu 20 November 2025 | 10.19 (-0.49%) | 10.32 | 10.11 - 10.56 | 0.6493 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 10.9 and 11.84
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.8981 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 1.7759 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 0.9292 times | Fri 14 November 2025 | 10.59 (4.96%) | 10.16 | 10.08 - 10.62 | 1.023 times | Fri 07 November 2025 | 10.09 (-1.27%) | 10.07 | 9.91 - 10.25 | 0.8689 times | Fri 31 October 2025 | 10.22 (0%) | 10.18 | 10.10 - 10.39 | 0.1639 times | Fri 31 October 2025 | 10.22 (-5.98%) | 10.92 | 10.10 - 10.96 | 1.1651 times | Fri 24 October 2025 | 10.87 (2.16%) | 10.76 | 10.61 - 11.24 | 0.8987 times | Fri 17 October 2025 | 10.64 (-2.03%) | 11.05 | 10.35 - 11.49 | 1.1666 times | Fri 10 October 2025 | 10.86 (-7.18%) | 11.80 | 10.84 - 12.00 | 1.1105 times | Fri 03 October 2025 | 11.70 (-1.93%) | 11.94 | 11.45 - 11.94 | 0.9842 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.9 and 11.84
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.2283 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.1687 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.2872 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.1258 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9624 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0837 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.1318 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.993 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.0324 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9866 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.9577 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 8.75 and 11.85
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 11.033333333333 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 14.13 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (-3.61%) | 11.75 | 9.40 - 12.50 | 1.0879 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.6975 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.2441 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8862 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.0978 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.3058 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.6534 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.5721 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.6519 times | Fri 30 December 2016 | 19.97 (25.44%) | 15.67 | 14.31 - 20.59 | 0.8033 times | Thu 31 December 2015 | 15.92 (0%) | 15.18 | 14.71 - 16.40 | 0.2308 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.22 | 11.11 |
| 12 day EMA | 10.95 | 10.91 | 10.82 |
| 20 day EMA | 10.83 | 10.79 | 10.72 |
| 35 day EMA | 10.87 | 10.85 | 10.82 |
| 50 day EMA | 10.96 | 10.95 | 10.93 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.16 | 11.06 |
| 12 day SMA | 10.86 | 10.77 | 10.67 |
| 20 day SMA | 10.66 | 10.6 | 10.54 |
| 35 day SMA | 10.6 | 10.58 | 10.58 |
| 50 day SMA | 10.85 | 10.86 | 10.87 |
| 100 day SMA | 11.12 | 11.13 | 11.12 |
| 150 day SMA | 11.32 | 11.32 | 11.31 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
