Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 11.52 and 11.69
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.65 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.82 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.62 (-0.94%) | 11.73 | 11.58 - 11.75 | 1.1882 times | Fri 26 December 2025 | 11.73 (-0.76%) | 11.81 | 11.67 - 11.94 | 0.6208 times | Wed 24 December 2025 | 11.82 (-0.34%) | 11.86 | 11.78 - 11.91 | 0.3981 times | Tue 23 December 2025 | 11.86 (-1.08%) | 11.90 | 11.85 - 12.02 | 0.8575 times | Mon 22 December 2025 | 11.99 (-0.33%) | 12.01 | 11.86 - 12.15 | 1.0249 times | Fri 19 December 2025 | 12.03 (-2.43%) | 12.27 | 11.98 - 12.32 | 1.7222 times | Thu 18 December 2025 | 12.33 (1.23%) | 12.28 | 12.24 - 12.43 | 0.9175 times | Wed 17 December 2025 | 12.18 (0%) | 12.15 | 12.09 - 12.30 | 1.0237 times | Tue 16 December 2025 | 12.18 (0.25%) | 12.19 | 12.11 - 12.31 | 0.9473 times | Mon 15 December 2025 | 12.15 (-1.06%) | 12.30 | 12.05 - 12.42 | 1.2998 times | Fri 12 December 2025 | 12.28 (0.24%) | 12.33 | 12.15 - 12.33 | 0.8568 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.52 and 11.69
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.62 (-0.94%) | 11.73 | 11.58 - 11.75 | 0.2448 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.5978 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 1.2178 times | Fri 12 December 2025 | 12.28 (9.64%) | 11.25 | 11.18 - 12.36 | 1.5155 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 1.0195 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 2.0159 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 1.0548 times | Fri 14 November 2025 | 10.59 (4.96%) | 10.16 | 10.08 - 10.62 | 1.1613 times | Fri 07 November 2025 | 10.09 (-1.27%) | 10.07 | 9.91 - 10.25 | 0.9864 times | Fri 31 October 2025 | 10.22 (0%) | 10.18 | 10.10 - 10.39 | 0.1861 times | Fri 31 October 2025 | 10.22 (-5.98%) | 10.92 | 10.10 - 10.96 | 1.3226 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.11 and 12.94
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.62 (8.09%) | 10.60 | 10.60 - 12.43 | 0.9529 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.0821 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.1917 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.0423 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.891 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0034 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.0479 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.9194 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.9559 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9135 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.8867 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 8.96 and 12.06
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 11.173333333333 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.62 (0%) | 11.75 | 9.40 - 12.50 | 1.1521 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.6852 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.2352 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8798 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.0899 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.2964 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.6486 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.568 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.6473 times | Fri 30 December 2016 | 19.97 (25.44%) | 15.67 | 14.31 - 20.59 | 0.7975 times | Thu 31 December 2015 | 15.92 (0%) | 15.58 | 15.20 - 16.40 | 0.1733 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.88 | 11.95 |
| 12 day EMA | 11.83 | 11.87 | 11.89 |
| 20 day EMA | 11.68 | 11.69 | 11.69 |
| 35 day EMA | 11.43 | 11.42 | 11.4 |
| 50 day EMA | 11.08 | 11.06 | 11.03 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.89 | 12.01 |
| 12 day SMA | 12.04 | 12.07 | 12.05 |
| 20 day SMA | 11.78 | 11.74 | 11.69 |
| 35 day SMA | 11.21 | 11.17 | 11.12 |
| 50 day SMA | 11.01 | 10.98 | 10.97 |
| 100 day SMA | 11.27 | 11.26 | 11.25 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.2 | 11.2 | 11.19 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
