Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 15.04 and 15.88
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.223333333333 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 16.06 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.31 (3.03%) | 14.96 | 14.76 - 15.60 | 2.9667 times | Fri 17 July 2026 | 14.86 (1.36%) | 14.59 | 14.52 - 15.01 | 1.0673 times | Thu 16 July 2026 | 14.66 (-0.61%) | 14.77 | 14.59 - 14.88 | 0.5992 times | Wed 15 July 2026 | 14.75 (0.2%) | 14.72 | 14.66 - 14.84 | 0.6272 times | Tue 14 July 2026 | 14.72 (0.68%) | 14.62 | 14.61 - 14.82 | 0.5738 times | Mon 13 July 2026 | 14.62 (0.62%) | 14.54 | 14.43 - 14.68 | 0.4486 times | Fri 10 July 2026 | 14.53 (-1.29%) | 14.75 | 14.42 - 14.81 | 0.567 times | Thu 09 July 2026 | 14.72 (0.41%) | 14.57 | 14.57 - 14.80 | 1.4564 times | Wed 08 July 2026 | 14.66 (-1.21%) | 14.84 | 14.60 - 14.84 | 0.7714 times | Tue 07 July 2026 | 14.84 (0.2%) | 14.77 | 14.77 - 14.97 | 0.9223 times | Mon 06 July 2026 | 14.81 (0.14%) | 14.72 | 14.72 - 14.94 | 1.1279 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 15.04 and 15.88
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.31 (3.03%) | 14.96 | 14.76 - 15.60 | 0.7305 times | Fri 17 July 2026 | 14.86 (2.27%) | 14.54 | 14.43 - 15.01 | 0.8165 times | Fri 10 July 2026 | 14.53 (-1.76%) | 14.72 | 14.42 - 14.97 | 1.193 times | Thu 02 July 2026 | 14.79 (-1.33%) | 14.68 | 14.56 - 14.98 | 0.8533 times | Fri 26 June 2026 | 14.99 (4.02%) | 14.36 | 14.31 - 15.01 | 1.4837 times | Thu 18 June 2026 | 14.41 (-2.5%) | 14.80 | 14.33 - 14.81 | 0.8354 times | Fri 12 June 2026 | 14.78 (3%) | 14.35 | 14.35 - 14.84 | 1.3607 times | Fri 05 June 2026 | 14.35 (1.2%) | 14.13 | 14.03 - 14.38 | 1.1716 times | Fri 29 May 2026 | 14.18 (0.07%) | 14.21 | 14.13 - 14.36 | 0.672 times | Fri 22 May 2026 | 14.17 (0.93%) | 14.03 | 13.95 - 14.31 | 0.8833 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 0.7666 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.87 and 16.05
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.31 (3.94%) | 14.79 | 14.42 - 15.60 | 0.8859 times | Tue 30 June 2026 | 14.73 (3.88%) | 14.13 | 14.03 - 15.01 | 1.5313 times | Fri 29 May 2026 | 14.18 (1.65%) | 13.98 | 13.77 - 14.36 | 0.8402 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 0.9026 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.2063 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 1.73 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.5512 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.73 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.7855 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.8371 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.7566 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 13.26 and 17.65
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 14.04 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.31 (33.95%) | 11.46 | 11.21 - 15.60 | 1.0155 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1263 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.6426 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.1871 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8305 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.0624 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.2863 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.6436 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.5636 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.6422 times | Fri 30 December 2016 | 19.97 (0%) | 15.62 | 14.31 - 20.59 | 0.4215 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.23
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.48 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.75 | 14.69 |
| 12 day EMA | 14.8 | 14.71 | 14.68 |
| 20 day EMA | 14.71 | 14.65 | 14.63 |
| 35 day EMA | 14.59 | 14.55 | 14.53 |
| 50 day EMA | 14.45 | 14.42 | 14.4 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.72 | 14.66 |
| 12 day SMA | 14.77 | 14.74 | 14.73 |
| 20 day SMA | 14.73 | 14.68 | 14.66 |
| 35 day SMA | 14.6 | 14.57 | 14.55 |
| 50 day SMA | 14.45 | 14.43 | 14.41 |
| 100 day SMA | 14.03 | 14.01 | 13.99 |
| 150 day SMA | 13.48 | 13.45 | 13.43 |
| 200 day SMA | 12.83 | 12.81 | 12.79 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
