NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 10.83 and 11.15
Intraday Target 1 | 10.57 |
Intraday Target 2 | 10.76 |
Intraday Target 3 | 10.893333333333 |
Intraday Target 4 | 11.08 |
Intraday Target 5 | 11.21 |
Daily price and volume Northfield Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.94 (0.27%) | 10.83 | 10.71 - 11.03 | 0.9527 times |
Mon 31 March 2025 | 10.91 (-1.27%) | 10.94 | 10.83 - 11.15 | 1.1649 times |
Fri 28 March 2025 | 11.05 (-1.6%) | 11.24 | 10.96 - 11.39 | 0.8094 times |
Wed 26 March 2025 | 11.23 (-2.94%) | 10.91 | 10.90 - 11.56 | 0.7729 times |
Mon 24 March 2025 | 11.57 (2.66%) | 11.48 | 11.42 - 11.59 | 0.8654 times |
Fri 21 March 2025 | 11.27 (-0.53%) | 11.23 | 11.17 - 11.41 | 2.4082 times |
Thu 20 March 2025 | 11.33 (-1.39%) | 11.36 | 11.31 - 11.52 | 1.0741 times |
Wed 19 March 2025 | 11.49 (1.32%) | 11.38 | 11.36 - 11.63 | 0.5907 times |
Tue 18 March 2025 | 11.34 (-0.35%) | 11.29 | 11.24 - 11.39 | 0.6538 times |
Mon 17 March 2025 | 11.38 (-0.18%) | 11.38 | 10.91 - 11.48 | 0.708 times |
Fri 14 March 2025 | 11.40 (1.97%) | 11.33 | 11.18 - 11.43 | 0.8831 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 10.72 and 11.16
Weekly Target 1 | 10.49 |
Weekly Target 2 | 10.72 |
Weekly Target 3 | 10.933333333333 |
Weekly Target 4 | 11.16 |
Weekly Target 5 | 11.37 |
Weekly price and volumes for Northfield Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.94 (-1%) | 10.94 | 10.71 - 11.15 | 0.4954 times |
Fri 28 March 2025 | 11.05 (-1.95%) | 11.48 | 10.90 - 11.59 | 0.5726 times |
Fri 21 March 2025 | 11.27 (-1.14%) | 11.38 | 10.91 - 11.63 | 1.2714 times |
Fri 14 March 2025 | 11.40 (-0.18%) | 11.26 | 10.35 - 11.53 | 1.3759 times |
Fri 07 March 2025 | 11.42 (-3.06%) | 11.77 | 11.14 - 11.93 | 1.3665 times |
Fri 28 February 2025 | 11.78 (3.51%) | 11.49 | 11.24 - 11.79 | 1.2498 times |
Fri 21 February 2025 | 11.38 (-4.93%) | 11.86 | 11.36 - 12.00 | 0.6385 times |
Wed 19 February 2025 | 11.97 (1.27%) | 11.80 | 11.56 - 12.03 | 0.4585 times |
Fri 14 February 2025 | 11.82 (0.17%) | 11.86 | 11.60 - 12.25 | 1.0704 times |
Fri 07 February 2025 | 11.80 (1.11%) | 11.38 | 11.16 - 12.25 | 1.501 times |
Fri 31 January 2025 | 11.67 (0.09%) | 11.73 | 11.32 - 12.06 | 1.4734 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.83 and 11.15
Monthly Target 1 | 10.57 |
Monthly Target 2 | 10.76 |
Monthly Target 3 | 10.893333333333 |
Monthly Target 4 | 11.08 |
Monthly Target 5 | 11.21 |
Monthly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.94 (0.27%) | 10.83 | 10.71 - 11.03 | 0.0422 times |
Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9199 times |
Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.9312 times |
Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 1.0326 times |
Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 0.9613 times |
Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.8964 times |
Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.7955 times |
Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 1.0554 times |
Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 1.175 times |
Wed 31 July 2024 | 12.51 (31.96%) | 9.41 | 8.92 - 12.94 | 2.1905 times |
Fri 28 June 2024 | 9.48 (7%) | 9.03 | 6.98 - 9.64 | 4.5509 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 9.7 and 11.6
Yearly Target 1 | 9.28 |
Yearly Target 2 | 10.11 |
Yearly Target 3 | 11.18 |
Yearly Target 4 | 12.01 |
Yearly Target 5 | 13.08 |
Yearly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.94 (-5.85%) | 11.75 | 10.35 - 12.25 | 0.3084 times |
Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.8652 times |
Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.3496 times |
Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.9613 times |
Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1909 times |
Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.4165 times |
Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.7087 times |
Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.6206 times |
Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.7072 times |
Fri 30 December 2016 | 19.97 (25.44%) | 15.67 | 14.31 - 20.59 | 0.8714 times |
Thu 31 December 2015 | 15.92 (0%) | 15.01 | 14.71 - 16.40 | 0.2822 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term and the sell signal is strong.
NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
DMA period | DMA value |
5 day DMA | 11.14 |
12 day DMA | 11.26 |
20 day DMA | 11.27 |
35 day DMA | 11.48 |
50 day DMA | 11.55 |
100 day DMA | 11.97 |
150 day DMA | 11.89 |
200 day DMA | 11.55 |
EMA (exponential moving average) of Northfield Bancorp NFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.07 | 11.13 | 11.24 |
12 day EMA | 11.2 | 11.25 | 11.31 |
20 day EMA | 11.28 | 11.32 | 11.36 |
35 day EMA | 11.38 | 11.41 | 11.44 |
50 day EMA | 11.5 | 11.52 | 11.55 |
SMA (simple moving average) of Northfield Bancorp NFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.14 | 11.21 | 11.29 |
12 day SMA | 11.26 | 11.27 | 11.27 |
20 day SMA | 11.27 | 11.31 | 11.35 |
35 day SMA | 11.48 | 11.5 | 11.53 |
50 day SMA | 11.55 | 11.56 | 11.57 |
100 day SMA | 11.97 | 11.97 | 11.98 |
150 day SMA | 11.89 | 11.89 | 11.9 |
200 day SMA | 11.55 | 11.54 | 11.52 |