ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong intraday Stock price targets for NorthfieldBancorp are 13.81 and 14.11

Intraday Target 113.59
Intraday Target 213.73
Intraday Target 313.89
Intraday Target 414.03
Intraday Target 514.19

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 13.87 (2.14%) 13.80 13.75 - 14.05 1.6307 times
Thu 05 February 2026 13.58 (-0.8%) 13.65 13.51 - 13.94 1.1977 times
Wed 04 February 2026 13.69 (0.37%) 13.79 13.69 - 13.93 1.3856 times
Tue 03 February 2026 13.64 (-1.16%) 13.79 13.47 - 13.80 1.8654 times
Mon 02 February 2026 13.80 (12.01%) 13.18 13.18 - 13.99 2.5239 times
Fri 30 January 2026 12.32 (1.4%) 12.05 12.01 - 12.35 0.3415 times
Thu 29 January 2026 12.15 (2.45%) 11.89 11.86 - 12.18 0.2048 times
Wed 28 January 2026 11.86 (-1.08%) 11.96 11.85 - 12.05 0.3102 times
Tue 27 January 2026 11.99 (0.84%) 11.86 11.86 - 12.08 0.2512 times
Mon 26 January 2026 11.89 (0%) 11.85 11.71 - 12.02 0.289 times
Fri 23 January 2026 11.89 (-3.18%) 12.20 11.86 - 12.26 0.3378 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.53 and 14.4

Weekly Target 112.83
Weekly Target 213.35
Weekly Target 313.7
Weekly Target 414.22
Weekly Target 514.57

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 13.87 (12.58%) 13.18 13.18 - 14.05 3.9359 times
Fri 30 January 2026 12.32 (3.62%) 11.85 11.71 - 12.35 0.639 times
Fri 23 January 2026 11.89 (0.42%) 11.60 11.59 - 12.59 0.6587 times
Fri 16 January 2026 11.84 (2.87%) 11.41 11.31 - 12.09 0.6374 times
Fri 09 January 2026 11.51 (1.59%) 11.31 11.21 - 11.71 0.5527 times
Fri 02 January 2026 11.33 (-3.41%) 11.73 11.23 - 11.75 0.4768 times
Fri 26 December 2025 11.73 (-2.49%) 12.01 11.67 - 12.15 0.4259 times
Fri 19 December 2025 12.03 (-2.04%) 12.30 11.98 - 12.43 0.8676 times
Fri 12 December 2025 12.28 (9.64%) 11.25 11.18 - 12.36 1.0797 times
Fri 05 December 2025 11.20 (4.19%) 10.60 10.60 - 11.54 0.7264 times
Fri 28 November 2025 10.75 (1.7%) 10.53 10.34 - 11.01 1.4362 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.53 and 14.4

Monthly Target 112.83
Monthly Target 213.35
Monthly Target 313.7
Monthly Target 414.22
Monthly Target 514.57

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 13.87 (12.58%) 13.18 13.18 - 14.05 1.1355 times
Fri 30 January 2026 12.32 (7.79%) 11.46 11.21 - 12.59 0.7527 times
Wed 31 December 2025 11.43 (6.33%) 10.60 10.60 - 12.43 0.9969 times
Fri 28 November 2025 10.75 (5.19%) 10.07 9.91 - 11.01 1.0726 times
Fri 31 October 2025 10.22 (-13.39%) 11.71 10.10 - 12.00 1.1813 times
Tue 30 September 2025 11.80 (-0.42%) 11.72 11.30 - 12.14 1.0332 times
Fri 29 August 2025 11.85 (11.27%) 10.52 10.28 - 11.99 0.8832 times
Thu 31 July 2025 10.65 (-7.23%) 11.42 10.40 - 12.50 0.9946 times
Mon 30 June 2025 11.48 (-1.71%) 11.42 11.18 - 12.24 1.0387 times
Fri 30 May 2025 11.68 (10.71%) 10.51 10.34 - 11.99 0.9113 times
Wed 30 April 2025 10.55 (-3.3%) 10.83 9.40 - 11.03 0.9475 times

 monthly chart NorthfieldBancorp

Yearly price and charts NorthfieldBancorp

Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.54 and 15.38

Yearly Target 110.2
Yearly Target 212.04
Yearly Target 313.043333333333
Yearly Target 414.88
Yearly Target 515.88

Yearly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 13.87 (21.35%) 11.46 11.21 - 14.05 0.197 times
Wed 31 December 2025 11.43 (-1.64%) 11.75 9.40 - 12.50 1.232 times
Tue 31 December 2024 11.62 (-7.63%) 12.50 6.98 - 14.39 1.7942 times
Fri 29 December 2023 12.58 (-20.03%) 15.83 8.39 - 16.02 1.315 times
Fri 30 December 2022 15.73 (-2.66%) 16.32 11.87 - 17.37 0.9367 times
Fri 31 December 2021 16.16 (31.06%) 12.37 11.98 - 18.41 1.1604 times
Thu 31 December 2020 12.33 (-27.3%) 17.01 8.72 - 17.04 1.3802 times
Tue 31 December 2019 16.96 (25.17%) 13.49 13.35 - 17.55 0.6906 times
Mon 31 December 2018 13.55 (-21.68%) 17.13 12.76 - 17.43 0.6047 times
Wed 27 December 2017 17.30 (-13.37%) 20.25 15.36 - 20.36 0.6891 times
Fri 30 December 2016 19.97 (25.44%) 15.67 14.31 - 20.59 0.8491 times

Indicator Analysis of NorthfieldBancorp

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthfieldBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthfieldBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.

NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 13.72
12 day DMA 12.75
20 day DMA 12.35
35 day DMA 12.08
50 day DMA 11.91
100 day DMA 11.42
150 day DMA 11.42
200 day DMA 11.43

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.3413.22
12 day EMA12.9612.812.66
20 day EMA12.5912.4612.34
35 day EMA12.2412.1412.05
50 day EMA11.9711.8911.82

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.4113.12
12 day SMA12.7512.6212.47
20 day SMA12.3512.2412.13
35 day SMA12.0812.0311.99
50 day SMA11.9111.8411.78
100 day SMA11.4211.411.38
150 day SMA11.4211.4111.4
200 day SMA11.4311.4111.39

Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top