Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 11.57 and 11.84
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.78 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.05 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.73 (-0.76%) | 11.81 | 11.67 - 11.94 | 0.6421 times | Wed 24 December 2025 | 11.82 (-0.34%) | 11.86 | 11.78 - 11.91 | 0.4117 times | Tue 23 December 2025 | 11.86 (-1.08%) | 11.90 | 11.85 - 12.02 | 0.8868 times | Mon 22 December 2025 | 11.99 (-0.33%) | 12.01 | 11.86 - 12.15 | 1.0601 times | Fri 19 December 2025 | 12.03 (-2.43%) | 12.27 | 11.98 - 12.32 | 1.7812 times | Thu 18 December 2025 | 12.33 (1.23%) | 12.28 | 12.24 - 12.43 | 0.949 times | Wed 17 December 2025 | 12.18 (0%) | 12.15 | 12.09 - 12.30 | 1.0588 times | Tue 16 December 2025 | 12.18 (0.25%) | 12.19 | 12.11 - 12.31 | 0.9797 times | Mon 15 December 2025 | 12.15 (-1.06%) | 12.30 | 12.05 - 12.42 | 1.3444 times | Fri 12 December 2025 | 12.28 (0.24%) | 12.33 | 12.15 - 12.33 | 0.8862 times | Thu 11 December 2025 | 12.25 (1.58%) | 12.05 | 11.90 - 12.36 | 1.6777 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.46 and 11.94
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.5396 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 1.0993 times | Fri 12 December 2025 | 12.28 (9.64%) | 11.25 | 11.18 - 12.36 | 1.3681 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.9203 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 1.8198 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 0.9522 times | Fri 14 November 2025 | 10.59 (4.96%) | 10.16 | 10.08 - 10.62 | 1.0483 times | Fri 07 November 2025 | 10.09 (-1.27%) | 10.07 | 9.91 - 10.25 | 0.8904 times | Fri 31 October 2025 | 10.22 (0%) | 10.18 | 10.10 - 10.39 | 0.1679 times | Fri 31 October 2025 | 10.22 (-5.98%) | 10.92 | 10.10 - 10.96 | 1.1939 times | Fri 24 October 2025 | 10.87 (2.16%) | 10.76 | 10.61 - 11.24 | 0.9209 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.17 and 13
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.73 (9.12%) | 10.60 | 10.60 - 12.43 | 0.9067 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.0876 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.1978 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.0476 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.8955 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0085 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.0532 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.924 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.9608 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9181 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.8912 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 9.02 and 12.12
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 11.21 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.73 (0.95%) | 11.75 | 9.40 - 12.50 | 1.1477 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.6861 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.2358 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8802 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.0905 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.297 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.649 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.5683 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.6476 times | Fri 30 December 2016 | 19.97 (25.44%) | 15.67 | 14.31 - 20.59 | 0.7979 times | Thu 31 December 2015 | 15.92 (0%) | 15.43 | 15.20 - 16.40 | 0.1795 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.95 | 12.01 |
| 12 day EMA | 11.87 | 11.89 | 11.9 |
| 20 day EMA | 11.69 | 11.69 | 11.68 |
| 35 day EMA | 11.43 | 11.41 | 11.39 |
| 50 day EMA | 11.08 | 11.05 | 11.02 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.01 | 12.08 |
| 12 day SMA | 12.07 | 12.05 | 12.01 |
| 20 day SMA | 11.74 | 11.69 | 11.65 |
| 35 day SMA | 11.17 | 11.12 | 11.08 |
| 50 day SMA | 10.98 | 10.97 | 10.96 |
| 100 day SMA | 11.26 | 11.25 | 11.24 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.2 | 11.19 | 11.19 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
