Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 13.66 and 13.83
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.793333333333 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 13.96 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.77 (-0.72%) | 13.80 | 13.72 - 13.89 | 0.9613 times | Fri 06 February 2026 | 13.87 (2.14%) | 13.80 | 13.75 - 14.05 | 1.5178 times | Thu 05 February 2026 | 13.58 (-0.8%) | 13.65 | 13.51 - 13.94 | 1.1148 times | Wed 04 February 2026 | 13.69 (0.37%) | 13.79 | 13.69 - 13.93 | 1.2897 times | Tue 03 February 2026 | 13.64 (-1.16%) | 13.79 | 13.47 - 13.80 | 1.7362 times | Mon 02 February 2026 | 13.80 (12.01%) | 13.18 | 13.18 - 13.99 | 2.3491 times | Fri 30 January 2026 | 12.32 (1.4%) | 12.05 | 12.01 - 12.35 | 0.3179 times | Thu 29 January 2026 | 12.15 (2.45%) | 11.89 | 11.86 - 12.18 | 0.1907 times | Wed 28 January 2026 | 11.86 (-1.08%) | 11.96 | 11.85 - 12.05 | 0.2887 times | Tue 27 January 2026 | 11.99 (0.84%) | 11.86 | 11.86 - 12.08 | 0.2338 times | Mon 26 January 2026 | 11.89 (0%) | 11.85 | 11.71 - 12.02 | 0.269 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.66 and 13.83
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.77 (-0.72%) | 13.80 | 13.72 - 13.89 | 0.4848 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 4.0384 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.6556 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.6758 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.654 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.5671 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.4893 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.437 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 0.8902 times | Fri 12 December 2025 | 12.28 (9.64%) | 11.25 | 11.18 - 12.36 | 1.1079 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.7453 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.48 and 14.35
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.77 (11.77%) | 13.18 | 13.18 - 14.05 | 1.2547 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.7425 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.9835 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.0582 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.1654 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.0193 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.8713 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.9812 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.0248 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.8991 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.9348 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.49 and 15.33
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 13.01 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.77 (20.47%) | 11.46 | 11.21 - 14.05 | 0.2109 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.2303 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.7917 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.3132 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.9354 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1588 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.3782 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.6896 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.6039 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.6881 times | Fri 30 December 2016 | 19.97 (25.44%) | 15.67 | 14.31 - 20.59 | 0.8479 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.52 | 13.34 |
| 12 day EMA | 13.08 | 12.96 | 12.8 |
| 20 day EMA | 12.7 | 12.59 | 12.46 |
| 35 day EMA | 12.33 | 12.24 | 12.14 |
| 50 day EMA | 12.02 | 11.95 | 11.87 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.72 | 13.41 |
| 12 day SMA | 12.87 | 12.75 | 12.62 |
| 20 day SMA | 12.47 | 12.35 | 12.24 |
| 35 day SMA | 12.12 | 12.08 | 12.03 |
| 50 day SMA | 11.96 | 11.91 | 11.84 |
| 100 day SMA | 11.45 | 11.42 | 11.4 |
| 150 day SMA | 11.43 | 11.42 | 11.41 |
| 200 day SMA | 11.45 | 11.43 | 11.41 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
