NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong intraday Stock price targets for NorthfieldBancorp are 11.57 and 11.74

Intraday Target 111.53
Intraday Target 211.61
Intraday Target 311.7
Intraday Target 411.78
Intraday Target 511.87

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 11.69 (1.48%) 11.70 11.62 - 11.79 1.0106 times
Fri 17 January 2025 11.52 (0%) 11.63 11.40 - 11.70 0.7125 times
Fri 17 January 2025 11.52 (0.09%) 11.63 11.40 - 11.70 0.7125 times
Thu 16 January 2025 11.51 (-1.37%) 11.64 11.36 - 11.67 0.7576 times
Wed 15 January 2025 11.67 (2.64%) 11.76 11.53 - 11.79 0.7576 times
Tue 14 January 2025 11.37 (2.16%) 11.21 11.10 - 11.39 0.801 times
Mon 13 January 2025 11.13 (0%) 10.71 10.71 - 11.15 1.1556 times
Mon 13 January 2025 11.13 (2.39%) 10.71 10.71 - 11.15 1.1556 times
Fri 10 January 2025 10.87 (-2.16%) 10.91 10.47 - 11.05 1.5221 times
Wed 08 January 2025 11.11 (0%) 11.14 10.94 - 11.22 1.4148 times
Wed 08 January 2025 11.11 (-1.24%) 11.14 10.94 - 11.22 1.4148 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.57 and 11.74

Weekly Target 111.53
Weekly Target 211.61
Weekly Target 311.7
Weekly Target 411.78
Weekly Target 511.87

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 11.69 (1.48%) 11.70 11.62 - 11.79 0.2893 times
Fri 17 January 2025 11.52 (0%) 11.63 11.40 - 11.70 0.204 times
Fri 17 January 2025 11.52 (3.5%) 10.71 10.71 - 11.79 1.198 times
Mon 13 January 2025 11.13 (2.39%) 10.71 10.71 - 11.15 0.3308 times
Fri 10 January 2025 10.87 (-2.16%) 11.14 10.47 - 11.22 0.8408 times
Wed 08 January 2025 11.11 (-3.05%) 11.48 10.94 - 11.63 0.8011 times
Fri 03 January 2025 11.46 (-2.05%) 11.65 11.20 - 11.82 0.7025 times
Fri 27 December 2024 11.70 (-2.5%) 12.01 11.50 - 12.04 0.7704 times
Fri 20 December 2024 12.00 (-7.19%) 12.92 11.75 - 13.26 3.5598 times
Fri 13 December 2024 12.93 (-4.93%) 13.14 12.61 - 13.25 1.3031 times
Tue 26 November 2024 13.60 (0%) 13.87 13.58 - 13.87 0.2262 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.41 and 11.76

Monthly Target 19.98
Monthly Target 210.83
Monthly Target 311.326666666667
Monthly Target 412.18
Monthly Target 512.68

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 11.69 (0.6%) 11.75 10.47 - 11.82 0.4325 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 0.6538 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 0.6096 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.541 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 0.7178 times
Fri 30 August 2024 12.12 (-3.12%) 12.44 10.55 - 12.49 0.7991 times
Wed 31 July 2024 12.51 (31.96%) 9.41 8.92 - 12.94 1.4897 times
Fri 28 June 2024 9.48 (7%) 9.03 6.98 - 9.64 3.0949 times
Fri 31 May 2024 8.86 (6.24%) 8.35 8.33 - 9.96 0.8165 times
Tue 30 April 2024 8.34 (-14.2%) 9.75 7.99 - 9.75 0.8452 times
Thu 28 March 2024 9.72 (-3.76%) 10.04 9.13 - 10.50 0.6587 times

 monthly chart NorthfieldBancorp

Indicator Analysis of NorthfieldBancorp

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.61

Munafa value: 50 as on Tue 21 January 2025

Munafa value: 50 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthfieldBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.

NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.32
20 day DMA 11.44
35 day DMA 12.06
50 day DMA 12.38
100 day DMA 12.05
150 day DMA 11.6
200 day DMA 10.88

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.4711.45
12 day EMA11.4911.4511.44
20 day EMA11.5911.5811.59
35 day EMA11.8811.8911.91
50 day EMA12.2512.2712.3

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.5211.44
12 day SMA11.3211.311.3
20 day SMA11.4411.4511.47
35 day SMA12.0612.112.15
50 day SMA12.3812.3812.38
100 day SMA12.0512.0612.06
150 day SMA11.611.5811.55
200 day SMA10.8810.8710.86

Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top