ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong intraday Stock price targets for NorthfieldBancorp are 14.28 and 14.67

Intraday Target 114.2
Intraday Target 214.36
Intraday Target 314.586666666667
Intraday Target 414.75
Intraday Target 514.98

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 14.53 (-1.29%) 14.75 14.42 - 14.81 0.4947 times
Thu 09 July 2026 14.72 (0.41%) 14.57 14.57 - 14.80 1.2706 times
Wed 08 July 2026 14.66 (-1.21%) 14.84 14.60 - 14.84 0.6729 times
Tue 07 July 2026 14.84 (0.2%) 14.77 14.77 - 14.97 0.8046 times
Mon 06 July 2026 14.81 (0.14%) 14.72 14.72 - 14.94 0.984 times
Thu 02 July 2026 14.79 (-0.8%) 14.98 14.73 - 14.98 0.5633 times
Wed 01 July 2026 14.91 (1.22%) 14.79 14.74 - 14.97 0.6947 times
Tue 30 June 2026 14.73 (0.61%) 14.66 14.57 - 14.74 0.6909 times
Mon 29 June 2026 14.64 (-2.33%) 14.68 14.56 - 14.90 1.0744 times
Fri 26 June 2026 14.99 (3.02%) 14.61 14.55 - 15.01 2.75 times
Thu 25 June 2026 14.55 (-0.21%) 14.58 14.51 - 14.69 0.6681 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.2 and 14.75

Weekly Target 114.09
Weekly Target 214.31
Weekly Target 314.64
Weekly Target 414.86
Weekly Target 515.19

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 14.53 (-1.76%) 14.72 14.42 - 14.97 1.2236 times
Thu 02 July 2026 14.79 (-1.33%) 14.68 14.56 - 14.98 0.8752 times
Fri 26 June 2026 14.99 (4.02%) 14.36 14.31 - 15.01 1.5217 times
Thu 18 June 2026 14.41 (-2.5%) 14.80 14.33 - 14.81 0.8568 times
Fri 12 June 2026 14.78 (3%) 14.35 14.35 - 14.84 1.3956 times
Fri 05 June 2026 14.35 (1.2%) 14.13 14.03 - 14.38 1.2016 times
Fri 29 May 2026 14.18 (0.07%) 14.21 14.13 - 14.36 0.6892 times
Fri 22 May 2026 14.17 (0.93%) 14.03 13.95 - 14.31 0.906 times
Fri 15 May 2026 14.04 (0%) 14.09 13.77 - 14.14 0.7862 times
Fri 08 May 2026 14.04 (-0.14%) 13.98 13.89 - 14.21 0.5442 times
Fri 01 May 2026 14.06 (2.03%) 13.76 13.76 - 14.20 0.5683 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.2 and 14.76

Monthly Target 114.08
Monthly Target 214.31
Monthly Target 314.643333333333
Monthly Target 414.87
Monthly Target 515.2

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 14.53 (-1.36%) 14.79 14.42 - 14.98 0.4636 times
Tue 30 June 2026 14.73 (3.88%) 14.13 14.03 - 15.01 1.6022 times
Fri 29 May 2026 14.18 (1.65%) 13.98 13.77 - 14.36 0.8791 times
Thu 30 April 2026 13.95 (3.03%) 13.60 13.26 - 14.20 0.9444 times
Tue 31 March 2026 13.54 (1.5%) 13.28 12.75 - 13.68 1.2621 times
Fri 27 February 2026 13.34 (8.28%) 13.18 13.18 - 14.05 1.8102 times
Fri 30 January 2026 12.32 (7.79%) 11.46 11.21 - 12.59 0.5767 times
Wed 31 December 2025 11.43 (6.33%) 10.60 10.60 - 12.43 0.7638 times
Fri 28 November 2025 10.75 (5.19%) 10.07 9.91 - 11.01 0.8219 times
Fri 31 October 2025 10.22 (-13.39%) 11.71 10.10 - 12.00 0.8758 times
Tue 30 September 2025 11.80 (-0.42%) 11.72 11.30 - 12.14 0.7917 times

 monthly chart NorthfieldBancorp

Yearly price and charts NorthfieldBancorp

Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.87 and 16.67

Yearly Target 19.78
Yearly Target 212.16
Yearly Target 313.583333333333
Yearly Target 415.96
Yearly Target 517.38

Yearly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 14.53 (27.12%) 11.46 11.21 - 15.01 0.9623 times
Wed 31 December 2025 11.43 (-1.64%) 11.75 9.40 - 12.50 1.133 times
Tue 31 December 2024 11.62 (-7.63%) 12.50 6.98 - 14.39 1.6523 times
Fri 29 December 2023 12.58 (-20.03%) 15.83 8.39 - 16.02 1.1941 times
Fri 30 December 2022 15.73 (-2.66%) 16.32 11.87 - 17.37 0.8354 times
Fri 31 December 2021 16.16 (31.06%) 12.37 11.98 - 18.41 1.0687 times
Thu 31 December 2020 12.33 (-27.3%) 17.01 8.72 - 17.04 1.2939 times
Tue 31 December 2019 16.96 (25.17%) 13.49 13.35 - 17.55 0.6474 times
Mon 31 December 2018 13.55 (-21.68%) 17.13 12.76 - 17.43 0.5669 times
Wed 27 December 2017 17.30 (-13.37%) 20.25 15.36 - 20.36 0.646 times
Fri 30 December 2016 19.97 (0%) 15.72 14.31 - 20.59 0.4688 times

Indicator Analysis of NorthfieldBancorp

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northfield Bancorp NFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.68

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.

NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthfieldBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.

NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.73
20 day DMA 14.65
35 day DMA 14.5
50 day DMA 14.35
100 day DMA 13.95
150 day DMA 13.34
200 day DMA 12.73

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.7414.75
12 day EMA14.6714.714.7
20 day EMA14.6114.6214.61
35 day EMA14.4914.4914.48
50 day EMA14.3514.3414.32

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7614.8
12 day SMA14.7314.7314.7
20 day SMA14.6514.6614.65
35 day SMA14.514.4914.46
50 day SMA14.3514.3514.33
100 day SMA13.9513.9413.93
150 day SMA13.3413.3213.29
200 day SMA12.7312.7212.7

Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top