Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 14.08 and 14.24
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.21 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.37 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.17 (-0.21%) | 14.20 | 14.15 - 14.31 | 1.3159 times | Thu 21 May 2026 | 14.20 (0.07%) | 14.15 | 14.09 - 14.21 | 0.9162 times | Wed 20 May 2026 | 14.19 (0.71%) | 14.10 | 14.10 - 14.21 | 1.0871 times | Tue 19 May 2026 | 14.09 (0.93%) | 13.96 | 13.95 - 14.24 | 1.388 times | Mon 18 May 2026 | 13.96 (-0.57%) | 14.03 | 13.96 - 14.11 | 0.6468 times | Fri 15 May 2026 | 14.04 (0%) | 13.96 | 13.87 - 14.08 | 1.1967 times | Thu 14 May 2026 | 14.04 (0.5%) | 14.04 | 13.98 - 14.14 | 0.6854 times | Wed 13 May 2026 | 13.97 (-0.43%) | 13.98 | 13.85 - 14.01 | 0.9652 times | Tue 12 May 2026 | 14.03 (0.79%) | 13.90 | 13.77 - 14.03 | 0.8731 times | Mon 11 May 2026 | 13.92 (-0.85%) | 14.09 | 13.85 - 14.09 | 0.9257 times | Fri 08 May 2026 | 14.04 (-0.21%) | 14.06 | 14.02 - 14.10 | 0.4718 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.06 and 14.42
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.17 (0.93%) | 14.03 | 13.95 - 14.31 | 1.1583 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 1.0051 times | Fri 08 May 2026 | 14.04 (-0.14%) | 13.98 | 13.89 - 14.21 | 0.6957 times | Fri 01 May 2026 | 14.06 (2.03%) | 13.76 | 13.76 - 14.20 | 0.7266 times | Fri 24 April 2026 | 13.78 (-1.08%) | 13.93 | 13.52 - 13.94 | 0.8217 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.1035 times | Fri 10 April 2026 | 13.90 (2.51%) | 13.52 | 13.48 - 14.11 | 1.1714 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.8066 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 1.0114 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.4996 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 1.4755 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.97 and 14.51
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.17 (1.58%) | 13.98 | 13.77 - 14.31 | 0.7394 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 1.0302 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.3767 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 1.9745 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6291 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8332 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.8965 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.9554 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8636 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7015 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8313 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.69 and 15.79
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 13.23 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.17 (23.97%) | 11.46 | 11.21 - 14.31 | 0.693 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1667 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.7016 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.2297 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8603 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1005 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.3324 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.6667 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.5838 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.6653 times | Fri 30 December 2016 | 19.97 (0%) | 16.06 | 14.31 - 20.59 | 0.5864 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.09
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.12 | 14.08 |
| 12 day EMA | 14.08 | 14.06 | 14.04 |
| 20 day EMA | 14.02 | 14 | 13.98 |
| 35 day EMA | 13.9 | 13.88 | 13.86 |
| 50 day EMA | 13.77 | 13.75 | 13.73 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.1 | 14.06 |
| 12 day SMA | 14.06 | 14.05 | 14.05 |
| 20 day SMA | 14.05 | 14.03 | 14 |
| 35 day SMA | 13.96 | 13.94 | 13.92 |
| 50 day SMA | 13.77 | 13.75 | 13.73 |
| 100 day SMA | 13.23 | 13.21 | 13.19 |
| 150 day SMA | 12.49 | 12.47 | 12.45 |
| 200 day SMA | 12.24 | 12.22 | 12.21 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
