NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 14.28 and 14.67
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.586666666667 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 14.98 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.53 (-1.29%) | 14.75 | 14.42 - 14.81 | 0.4947 times | Thu 09 July 2026 | 14.72 (0.41%) | 14.57 | 14.57 - 14.80 | 1.2706 times | Wed 08 July 2026 | 14.66 (-1.21%) | 14.84 | 14.60 - 14.84 | 0.6729 times | Tue 07 July 2026 | 14.84 (0.2%) | 14.77 | 14.77 - 14.97 | 0.8046 times | Mon 06 July 2026 | 14.81 (0.14%) | 14.72 | 14.72 - 14.94 | 0.984 times | Thu 02 July 2026 | 14.79 (-0.8%) | 14.98 | 14.73 - 14.98 | 0.5633 times | Wed 01 July 2026 | 14.91 (1.22%) | 14.79 | 14.74 - 14.97 | 0.6947 times | Tue 30 June 2026 | 14.73 (0.61%) | 14.66 | 14.57 - 14.74 | 0.6909 times | Mon 29 June 2026 | 14.64 (-2.33%) | 14.68 | 14.56 - 14.90 | 1.0744 times | Fri 26 June 2026 | 14.99 (3.02%) | 14.61 | 14.55 - 15.01 | 2.75 times | Thu 25 June 2026 | 14.55 (-0.21%) | 14.58 | 14.51 - 14.69 | 0.6681 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.2 and 14.75
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.53 (-1.76%) | 14.72 | 14.42 - 14.97 | 1.2236 times | Thu 02 July 2026 | 14.79 (-1.33%) | 14.68 | 14.56 - 14.98 | 0.8752 times | Fri 26 June 2026 | 14.99 (4.02%) | 14.36 | 14.31 - 15.01 | 1.5217 times | Thu 18 June 2026 | 14.41 (-2.5%) | 14.80 | 14.33 - 14.81 | 0.8568 times | Fri 12 June 2026 | 14.78 (3%) | 14.35 | 14.35 - 14.84 | 1.3956 times | Fri 05 June 2026 | 14.35 (1.2%) | 14.13 | 14.03 - 14.38 | 1.2016 times | Fri 29 May 2026 | 14.18 (0.07%) | 14.21 | 14.13 - 14.36 | 0.6892 times | Fri 22 May 2026 | 14.17 (0.93%) | 14.03 | 13.95 - 14.31 | 0.906 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 0.7862 times | Fri 08 May 2026 | 14.04 (-0.14%) | 13.98 | 13.89 - 14.21 | 0.5442 times | Fri 01 May 2026 | 14.06 (2.03%) | 13.76 | 13.76 - 14.20 | 0.5683 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.2 and 14.76
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.53 (-1.36%) | 14.79 | 14.42 - 14.98 | 0.4636 times | Tue 30 June 2026 | 14.73 (3.88%) | 14.13 | 14.03 - 15.01 | 1.6022 times | Fri 29 May 2026 | 14.18 (1.65%) | 13.98 | 13.77 - 14.36 | 0.8791 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 0.9444 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.2621 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 1.8102 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.5767 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.7638 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.8219 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.8758 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.7917 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.87 and 16.67
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 13.583333333333 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.53 (27.12%) | 11.46 | 11.21 - 15.01 | 0.9623 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.133 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.6523 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.1941 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8354 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.0687 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.2939 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.6474 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.5669 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.646 times | Fri 30 December 2016 | 19.97 (0%) | 15.72 | 14.31 - 20.59 | 0.4688 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.68
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.35 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.74 | 14.75 |
| 12 day EMA | 14.67 | 14.7 | 14.7 |
| 20 day EMA | 14.61 | 14.62 | 14.61 |
| 35 day EMA | 14.49 | 14.49 | 14.48 |
| 50 day EMA | 14.35 | 14.34 | 14.32 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.76 | 14.8 |
| 12 day SMA | 14.73 | 14.73 | 14.7 |
| 20 day SMA | 14.65 | 14.66 | 14.65 |
| 35 day SMA | 14.5 | 14.49 | 14.46 |
| 50 day SMA | 14.35 | 14.35 | 14.33 |
| 100 day SMA | 13.95 | 13.94 | 13.93 |
| 150 day SMA | 13.34 | 13.32 | 13.29 |
| 200 day SMA | 12.73 | 12.72 | 12.7 |


