NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 11.57 and 11.74
Intraday Target 1 | 11.53 |
Intraday Target 2 | 11.61 |
Intraday Target 3 | 11.7 |
Intraday Target 4 | 11.78 |
Intraday Target 5 | 11.87 |
Daily price and volume Northfield Bancorp
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.69 (1.48%) | 11.70 | 11.62 - 11.79 | 1.0106 times | Fri 17 January 2025 | 11.52 (0%) | 11.63 | 11.40 - 11.70 | 0.7125 times | Fri 17 January 2025 | 11.52 (0.09%) | 11.63 | 11.40 - 11.70 | 0.7125 times | Thu 16 January 2025 | 11.51 (-1.37%) | 11.64 | 11.36 - 11.67 | 0.7576 times | Wed 15 January 2025 | 11.67 (2.64%) | 11.76 | 11.53 - 11.79 | 0.7576 times | Tue 14 January 2025 | 11.37 (2.16%) | 11.21 | 11.10 - 11.39 | 0.801 times | Mon 13 January 2025 | 11.13 (0%) | 10.71 | 10.71 - 11.15 | 1.1556 times | Mon 13 January 2025 | 11.13 (2.39%) | 10.71 | 10.71 - 11.15 | 1.1556 times | Fri 10 January 2025 | 10.87 (-2.16%) | 10.91 | 10.47 - 11.05 | 1.5221 times | Wed 08 January 2025 | 11.11 (0%) | 11.14 | 10.94 - 11.22 | 1.4148 times | Wed 08 January 2025 | 11.11 (-1.24%) | 11.14 | 10.94 - 11.22 | 1.4148 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.57 and 11.74
Weekly Target 1 | 11.53 |
Weekly Target 2 | 11.61 |
Weekly Target 3 | 11.7 |
Weekly Target 4 | 11.78 |
Weekly Target 5 | 11.87 |
Weekly price and volumes for Northfield Bancorp
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.69 (1.48%) | 11.70 | 11.62 - 11.79 | 0.2893 times | Fri 17 January 2025 | 11.52 (0%) | 11.63 | 11.40 - 11.70 | 0.204 times | Fri 17 January 2025 | 11.52 (3.5%) | 10.71 | 10.71 - 11.79 | 1.198 times | Mon 13 January 2025 | 11.13 (2.39%) | 10.71 | 10.71 - 11.15 | 0.3308 times | Fri 10 January 2025 | 10.87 (-2.16%) | 11.14 | 10.47 - 11.22 | 0.8408 times | Wed 08 January 2025 | 11.11 (-3.05%) | 11.48 | 10.94 - 11.63 | 0.8011 times | Fri 03 January 2025 | 11.46 (-2.05%) | 11.65 | 11.20 - 11.82 | 0.7025 times | Fri 27 December 2024 | 11.70 (-2.5%) | 12.01 | 11.50 - 12.04 | 0.7704 times | Fri 20 December 2024 | 12.00 (-7.19%) | 12.92 | 11.75 - 13.26 | 3.5598 times | Fri 13 December 2024 | 12.93 (-4.93%) | 13.14 | 12.61 - 13.25 | 1.3031 times | Tue 26 November 2024 | 13.60 (0%) | 13.87 | 13.58 - 13.87 | 0.2262 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.41 and 11.76
Monthly Target 1 | 9.98 |
Monthly Target 2 | 10.83 |
Monthly Target 3 | 11.326666666667 |
Monthly Target 4 | 12.18 |
Monthly Target 5 | 12.68 |
Monthly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.69 (0.6%) | 11.75 | 10.47 - 11.82 | 0.4325 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 0.6538 times | Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.6096 times | Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.541 times | Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 0.7178 times | Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 0.7991 times | Wed 31 July 2024 | 12.51 (31.96%) | 9.41 | 8.92 - 12.94 | 1.4897 times | Fri 28 June 2024 | 9.48 (7%) | 9.03 | 6.98 - 9.64 | 3.0949 times | Fri 31 May 2024 | 8.86 (6.24%) | 8.35 | 8.33 - 9.96 | 0.8165 times | Tue 30 April 2024 | 8.34 (-14.2%) | 9.75 | 7.99 - 9.75 | 0.8452 times | Thu 28 March 2024 | 9.72 (-3.76%) | 10.04 | 9.13 - 10.50 | 0.6587 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.61
Munafa value: 50 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
DMA period | DMA value |
5 day DMA | 11.58 |
12 day DMA | 11.32 |
20 day DMA | 11.44 |
35 day DMA | 12.06 |
50 day DMA | 12.38 |
100 day DMA | 12.05 |
150 day DMA | 11.6 |
200 day DMA | 10.88 |
EMA (exponential moving average) of Northfield Bancorp NFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.54 | 11.47 | 11.45 |
12 day EMA | 11.49 | 11.45 | 11.44 |
20 day EMA | 11.59 | 11.58 | 11.59 |
35 day EMA | 11.88 | 11.89 | 11.91 |
50 day EMA | 12.25 | 12.27 | 12.3 |
SMA (simple moving average) of Northfield Bancorp NFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.58 | 11.52 | 11.44 |
12 day SMA | 11.32 | 11.3 | 11.3 |
20 day SMA | 11.44 | 11.45 | 11.47 |
35 day SMA | 12.06 | 12.1 | 12.15 |
50 day SMA | 12.38 | 12.38 | 12.38 |
100 day SMA | 12.05 | 12.06 | 12.06 |
150 day SMA | 11.6 | 11.58 | 11.55 |
200 day SMA | 10.88 | 10.87 | 10.86 |