NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong intraday Stock price targets for NorthfieldBancorp are 10.83 and 11.15

Intraday Target 110.57
Intraday Target 210.76
Intraday Target 310.893333333333
Intraday Target 411.08
Intraday Target 511.21

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 10.94 (0.27%) 10.83 10.71 - 11.03 0.9527 times
Mon 31 March 2025 10.91 (-1.27%) 10.94 10.83 - 11.15 1.1649 times
Fri 28 March 2025 11.05 (-1.6%) 11.24 10.96 - 11.39 0.8094 times
Wed 26 March 2025 11.23 (-2.94%) 10.91 10.90 - 11.56 0.7729 times
Mon 24 March 2025 11.57 (2.66%) 11.48 11.42 - 11.59 0.8654 times
Fri 21 March 2025 11.27 (-0.53%) 11.23 11.17 - 11.41 2.4082 times
Thu 20 March 2025 11.33 (-1.39%) 11.36 11.31 - 11.52 1.0741 times
Wed 19 March 2025 11.49 (1.32%) 11.38 11.36 - 11.63 0.5907 times
Tue 18 March 2025 11.34 (-0.35%) 11.29 11.24 - 11.39 0.6538 times
Mon 17 March 2025 11.38 (-0.18%) 11.38 10.91 - 11.48 0.708 times
Fri 14 March 2025 11.40 (1.97%) 11.33 11.18 - 11.43 0.8831 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 10.72 and 11.16

Weekly Target 110.49
Weekly Target 210.72
Weekly Target 310.933333333333
Weekly Target 411.16
Weekly Target 511.37

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 10.94 (-1%) 10.94 10.71 - 11.15 0.4954 times
Fri 28 March 2025 11.05 (-1.95%) 11.48 10.90 - 11.59 0.5726 times
Fri 21 March 2025 11.27 (-1.14%) 11.38 10.91 - 11.63 1.2714 times
Fri 14 March 2025 11.40 (-0.18%) 11.26 10.35 - 11.53 1.3759 times
Fri 07 March 2025 11.42 (-3.06%) 11.77 11.14 - 11.93 1.3665 times
Fri 28 February 2025 11.78 (3.51%) 11.49 11.24 - 11.79 1.2498 times
Fri 21 February 2025 11.38 (-4.93%) 11.86 11.36 - 12.00 0.6385 times
Wed 19 February 2025 11.97 (1.27%) 11.80 11.56 - 12.03 0.4585 times
Fri 14 February 2025 11.82 (0.17%) 11.86 11.60 - 12.25 1.0704 times
Fri 07 February 2025 11.80 (1.11%) 11.38 11.16 - 12.25 1.501 times
Fri 31 January 2025 11.67 (0.09%) 11.73 11.32 - 12.06 1.4734 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.83 and 11.15

Monthly Target 110.57
Monthly Target 210.76
Monthly Target 310.893333333333
Monthly Target 411.08
Monthly Target 511.21

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 10.94 (0.27%) 10.83 10.71 - 11.03 0.0422 times
Mon 31 March 2025 10.91 (-7.39%) 11.77 10.35 - 11.93 0.9199 times
Fri 28 February 2025 11.78 (0.94%) 11.38 11.16 - 12.25 0.9312 times
Fri 31 January 2025 11.67 (0.43%) 11.75 10.47 - 12.21 1.0326 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 0.9613 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 0.8964 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.7955 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 1.0554 times
Fri 30 August 2024 12.12 (-3.12%) 12.44 10.55 - 12.49 1.175 times
Wed 31 July 2024 12.51 (31.96%) 9.41 8.92 - 12.94 2.1905 times
Fri 28 June 2024 9.48 (7%) 9.03 6.98 - 9.64 4.5509 times

 monthly chart NorthfieldBancorp

Yearly price and charts NorthfieldBancorp

Strong yearly Stock price targets for NorthfieldBancorp NFBK are 9.7 and 11.6

Yearly Target 19.28
Yearly Target 210.11
Yearly Target 311.18
Yearly Target 412.01
Yearly Target 513.08

Yearly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 10.94 (-5.85%) 11.75 10.35 - 12.25 0.3084 times
Tue 31 December 2024 11.62 (-7.63%) 12.50 6.98 - 14.39 1.8652 times
Fri 29 December 2023 12.58 (-20.03%) 15.83 8.39 - 16.02 1.3496 times
Fri 30 December 2022 15.73 (-2.66%) 16.32 11.87 - 17.37 0.9613 times
Fri 31 December 2021 16.16 (31.06%) 12.37 11.98 - 18.41 1.1909 times
Thu 31 December 2020 12.33 (-27.3%) 17.01 8.72 - 17.04 1.4165 times
Tue 31 December 2019 16.96 (25.17%) 13.49 13.35 - 17.55 0.7087 times
Mon 31 December 2018 13.55 (-21.68%) 17.13 12.76 - 17.43 0.6206 times
Wed 27 December 2017 17.30 (-13.37%) 20.25 15.36 - 20.36 0.7072 times
Fri 30 December 2016 19.97 (25.44%) 15.67 14.31 - 20.59 0.8714 times
Thu 31 December 2015 15.92 (0%) 15.01 14.71 - 16.40 0.2822 times

Indicator Analysis of NorthfieldBancorp

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthfieldBancorp in short term and the sell signal is strong.

NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthfieldBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.

NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.26
20 day DMA 11.27
35 day DMA 11.48
50 day DMA 11.55
100 day DMA 11.97
150 day DMA 11.89
200 day DMA 11.55

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.1311.24
12 day EMA11.211.2511.31
20 day EMA11.2811.3211.36
35 day EMA11.3811.4111.44
50 day EMA11.511.5211.55

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.2111.29
12 day SMA11.2611.2711.27
20 day SMA11.2711.3111.35
35 day SMA11.4811.511.53
50 day SMA11.5511.5611.57
100 day SMA11.9711.9711.98
150 day SMA11.8911.8911.9
200 day SMA11.5511.5411.52

Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top