NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESRW
- Forcast & Targets NESRW
- NESRW Experts view
- Tomorrow's Movement NESRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 0.2 and 0.2
Intraday Target 1 | 0.2 |
Intraday Target 2 | 0.2 |
Intraday Target 3 | 0.2 |
Intraday Target 4 | 0.2 |
Intraday Target 5 | 0.2 |
Daily price and volume National Energy
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 0.20 (0%) | 0.20 | 0.20 - 0.20 | 0.0068 times |
Fri 25 April 2025 | 0.20 (-9.09%) | 0.22 | 0.17 - 0.22 | 0.1745 times |
Thu 24 April 2025 | 0.22 (15.79%) | 0.21 | 0.20 - 0.25 | 0.0821 times |
Tue 22 April 2025 | 0.19 (-5%) | 0.21 | 0.16 - 0.21 | 3.5589 times |
Mon 21 April 2025 | 0.20 (-4.76%) | 0.20 | 0.20 - 0.20 | 0.0034 times |
Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 3.0871 times |
Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times |
Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times |
Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times |
Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 3.0871 times |
Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESRW are 0.2 and 0.2
Weekly Target 1 | 0.2 |
Weekly Target 2 | 0.2 |
Weekly Target 3 | 0.2 |
Weekly Target 4 | 0.2 |
Weekly Target 5 | 0.2 |
Weekly price and volumes for National Energy
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 0.20 (0%) | 0.20 | 0.20 - 0.20 | 0.0064 times |
Fri 25 April 2025 | 0.20 (-4.76%) | 0.20 | 0.16 - 0.25 | 3.5893 times |
Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 2.9014 times |
Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times |
Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times |
Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times |
Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 2.9014 times |
Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times |
Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times |
Wed 16 April 2025 | 0.21 (10.53%) | 0.18 | 0.16 - 0.21 | 0.6014 times |
Fri 11 April 2025 | 0.19 (-5%) | 0.22 | 0.15 - 0.30 | 16.9109 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESRW are 0.06 and 0.29
Monthly Target 1 | 0.01 |
Monthly Target 2 | 0.11 |
Monthly Target 3 | 0.24333333333333 |
Monthly Target 4 | 0.34 |
Monthly Target 5 | 0.47 |
Monthly price and volumes National Energy
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 0.20 (-42.86%) | 0.36 | 0.15 - 0.38 | 1.1616 times |
Mon 31 March 2025 | 0.35 (-10.26%) | 0.49 | 0.22 - 0.49 | 1.3811 times |
Fri 28 February 2025 | 0.39 (-18.75%) | 0.48 | 0.18 - 0.50 | 1.1038 times |
Fri 31 January 2025 | 0.48 (23.08%) | 0.39 | 0.27 - 0.58 | 0.5353 times |
Tue 31 December 2024 | 0.39 (-25%) | 0.58 | 0.27 - 0.59 | 0.1112 times |
Tue 26 November 2024 | 0.52 (-38.82%) | 0.80 | 0.50 - 0.80 | 0.2126 times |
Thu 31 October 2024 | 0.85 (844.44%) | 0.85 | 0.80 - 1.00 | 0.0239 times |
Thu 27 April 2023 | 0.09 (-55%) | 0.19 | 0.07 - 0.29 | 4.3149 times |
Fri 31 March 2023 | 0.20 (-39.39%) | 0.31 | 0.15 - 0.43 | 0.8949 times |
Tue 28 February 2023 | 0.33 (-41.07%) | 0.52 | 0.17 - 0.80 | 0.2606 times |
Fri 27 January 2023 | 0.56 (40%) | 0.57 | 0.28 - 0.79 | 0.172 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESRW are -0.04 and 0.39
Yearly Target 1 | -0.12 |
Yearly Target 2 | 0.04 |
Yearly Target 3 | 0.31 |
Yearly Target 4 | 0.47 |
Yearly Target 5 | 0.74 |
Yearly price and volumes National Energy
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 0.20 (-48.72%) | 0.39 | 0.15 - 0.58 | 0.77 times |
Tue 31 December 2024 | 0.39 (333.33%) | 0.85 | 0.27 - 1.00 | 0.064 times |
Thu 27 April 2023 | 0.09 (-77.5%) | 0.57 | 0.07 - 0.80 | 1.0389 times |
Fri 30 December 2022 | 0.40 (-76.88%) | 1.74 | 0.06 - 2.73 | 2.516 times |
Fri 31 December 2021 | 1.73 (19.31%) | 1.35 | 1.16 - 3.49 | 0.8947 times |
Wed 30 December 2020 | 1.45 (61.11%) | 0.71 | 0.15 - 1.50 | 1.1706 times |
Tue 31 December 2019 | 0.90 (-25%) | 1.15 | 0.23 - 1.29 | 1.2141 times |
Mon 31 December 2018 | 1.20 (46.34%) | 0.82 | 0.26 - 2.64 | 0.9021 times |
Wed 27 December 2017 | 0.82 (0%) | 0.40 | 0.39 - 0.85 | 0.4295 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESRW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalEnergy in short term but the buy signal is initial and weak.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and NationalEnergy NESRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESRW stock. Volume based technical analysis of NationalEnergy NESRW stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
DMA period | DMA value |
5 day DMA | 0.2 |
12 day DMA | 0.21 |
20 day DMA | 0.21 |
35 day DMA | 0.25 |
50 day DMA | 0.28 |
100 day DMA | 0.35 |
150 day DMA | 0.38 |
200 day DMA | 0.39 |
EMA (exponential moving average) of National Energy NESRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.21 | 0.21 | 0.21 |
12 day EMA | 0.22 | 0.22 | 0.22 |
20 day EMA | 0.24 | 0.24 | 0.24 |
35 day EMA | 0.27 | 0.27 | 0.27 |
50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of National Energy NESRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.2 | 0.2 | 0.21 |
12 day SMA | 0.21 | 0.21 | 0.21 |
20 day SMA | 0.21 | 0.21 | 0.21 |
35 day SMA | 0.25 | 0.26 | 0.26 |
50 day SMA | 0.28 | 0.29 | 0.29 |
100 day SMA | 0.35 | 0.36 | 0.36 |
150 day SMA | 0.38 | 0.39 | 0.39 |
200 day SMA | 0.39 | 0.39 | 0.39 |