NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 0.2 and 0.2

Intraday Target 10.2
Intraday Target 20.2
Intraday Target 30.2
Intraday Target 40.2
Intraday Target 50.2

Daily price and volume National Energy

Date Closing Open Range Volume
Mon 28 April 2025 0.20 (0%) 0.20 0.20 - 0.20 0.0068 times
Fri 25 April 2025 0.20 (-9.09%) 0.22 0.17 - 0.22 0.1745 times
Thu 24 April 2025 0.22 (15.79%) 0.21 0.20 - 0.25 0.0821 times
Tue 22 April 2025 0.19 (-5%) 0.21 0.16 - 0.21 3.5589 times
Mon 21 April 2025 0.20 (-4.76%) 0.20 0.20 - 0.20 0.0034 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 3.0871 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 0 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 0 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 0 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 3.0871 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 0 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESRW are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Mon 28 April 2025 0.20 (0%) 0.20 0.20 - 0.20 0.0064 times
Fri 25 April 2025 0.20 (-4.76%) 0.20 0.16 - 0.25 3.5893 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 2.9014 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 0 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 0 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 0 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 2.9014 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 0 times
Wed 16 April 2025 0.21 (0%) 0.20 0.19 - 0.21 0 times
Wed 16 April 2025 0.21 (10.53%) 0.18 0.16 - 0.21 0.6014 times
Fri 11 April 2025 0.19 (-5%) 0.22 0.15 - 0.30 16.9109 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESRW are 0.06 and 0.29

Monthly Target 10.01
Monthly Target 20.11
Monthly Target 30.24333333333333
Monthly Target 40.34
Monthly Target 50.47

Monthly price and volumes National Energy

Date Closing Open Range Volume
Mon 28 April 2025 0.20 (-42.86%) 0.36 0.15 - 0.38 1.1616 times
Mon 31 March 2025 0.35 (-10.26%) 0.49 0.22 - 0.49 1.3811 times
Fri 28 February 2025 0.39 (-18.75%) 0.48 0.18 - 0.50 1.1038 times
Fri 31 January 2025 0.48 (23.08%) 0.39 0.27 - 0.58 0.5353 times
Tue 31 December 2024 0.39 (-25%) 0.58 0.27 - 0.59 0.1112 times
Tue 26 November 2024 0.52 (-38.82%) 0.80 0.50 - 0.80 0.2126 times
Thu 31 October 2024 0.85 (844.44%) 0.85 0.80 - 1.00 0.0239 times
Thu 27 April 2023 0.09 (-55%) 0.19 0.07 - 0.29 4.3149 times
Fri 31 March 2023 0.20 (-39.39%) 0.31 0.15 - 0.43 0.8949 times
Tue 28 February 2023 0.33 (-41.07%) 0.52 0.17 - 0.80 0.2606 times
Fri 27 January 2023 0.56 (40%) 0.57 0.28 - 0.79 0.172 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESRW are -0.04 and 0.39

Yearly Target 1-0.12
Yearly Target 20.04
Yearly Target 30.31
Yearly Target 40.47
Yearly Target 50.74

Yearly price and volumes National Energy

Date Closing Open Range Volume
Mon 28 April 2025 0.20 (-48.72%) 0.39 0.15 - 0.58 0.77 times
Tue 31 December 2024 0.39 (333.33%) 0.85 0.27 - 1.00 0.064 times
Thu 27 April 2023 0.09 (-77.5%) 0.57 0.07 - 0.80 1.0389 times
Fri 30 December 2022 0.40 (-76.88%) 1.74 0.06 - 2.73 2.516 times
Fri 31 December 2021 1.73 (19.31%) 1.35 1.16 - 3.49 0.8947 times
Wed 30 December 2020 1.45 (61.11%) 0.71 0.15 - 1.50 1.1706 times
Tue 31 December 2019 0.90 (-25%) 1.15 0.23 - 1.29 1.2141 times
Mon 31 December 2018 1.20 (46.34%) 0.82 0.26 - 2.64 0.9021 times
Wed 27 December 2017 0.82 (0%) 0.40 0.39 - 0.85 0.4295 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Energy NESRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalEnergy (NESRW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalEnergy in short term but the buy signal is initial and weak.

NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and NationalEnergy NESRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalEnergy NESRW stock. Volume based technical analysis of NationalEnergy NESRW stock is negative.

NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESRW

DMA (daily moving average) of National Energy NESRW

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.25
50 day DMA 0.28
100 day DMA 0.35
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of National Energy NESRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.310.310.31

SMA (simple moving average) of National Energy NESRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.250.260.26
50 day SMA0.280.290.29
100 day SMA0.350.360.36
150 day SMA0.380.390.39
200 day SMA0.390.390.39

Videos related to: NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top