Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NCNA
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 3.21 and 3.37
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.4 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.25 (1.25%) | 3.19 | 3.16 - 3.32 | 0.5815 times | Tue 20 January 2026 | 3.21 (-3.02%) | 3.29 | 3.14 - 3.32 | 0.5519 times | Fri 16 January 2026 | 3.31 (-0.9%) | 3.34 | 3.25 - 3.50 | 1.5182 times | Thu 15 January 2026 | 3.34 (0.3%) | 3.30 | 3.27 - 3.38 | 0.5825 times | Wed 14 January 2026 | 3.33 (-6.72%) | 3.46 | 3.33 - 3.49 | 0.5204 times | Tue 13 January 2026 | 3.57 (8.18%) | 3.41 | 3.25 - 3.81 | 4.4252 times | Mon 12 January 2026 | 3.30 (-2.08%) | 3.33 | 3.27 - 3.39 | 0.4884 times | Fri 09 January 2026 | 3.37 (-6.39%) | 3.60 | 3.37 - 3.66 | 0.6615 times | Thu 08 January 2026 | 3.60 (-0.55%) | 3.64 | 3.60 - 3.72 | 0.1791 times | Wed 07 January 2026 | 3.62 (-2.16%) | 3.61 | 3.61 - 3.73 | 0.4914 times | Tue 06 January 2026 | 3.70 (0%) | 3.65 | 3.50 - 3.77 | 0.8086 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 3.11 and 3.29
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.25 (-1.81%) | 3.29 | 3.14 - 3.32 | 0.3652 times | Fri 16 January 2026 | 3.31 (-1.78%) | 3.33 | 3.25 - 3.81 | 2.4276 times | Fri 09 January 2026 | 3.37 (-7.42%) | 3.63 | 3.37 - 3.77 | 0.9502 times | Fri 02 January 2026 | 3.64 (9.97%) | 3.21 | 3.16 - 3.78 | 0.9663 times | Fri 26 December 2025 | 3.31 (-7.54%) | 3.47 | 3.16 - 3.56 | 0.6517 times | Fri 19 December 2025 | 3.58 (-3.76%) | 3.75 | 3.30 - 3.82 | 0.6595 times | Fri 12 December 2025 | 3.72 (-10.79%) | 4.16 | 3.70 - 4.55 | 1.0374 times | Fri 05 December 2025 | 4.17 (-2.57%) | 4.16 | 3.82 - 4.58 | 0.6932 times | Fri 28 November 2025 | 4.28 (22.29%) | 3.40 | 3.40 - 4.35 | 0.8238 times | Fri 21 November 2025 | 3.50 (2.64%) | 3.30 | 3.10 - 3.88 | 1.4251 times | Fri 14 November 2025 | 3.41 (-7.34%) | 3.80 | 3.24 - 3.86 | 1.0445 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 2.86 and 3.53
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.25 (-9.72%) | 3.60 | 3.14 - 3.81 | 0.0008 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.0008 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0008 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4397 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8935 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9783 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6695 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.0011 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 2.86 and 3.53
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 3.4 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.07 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.25 (-9.72%) | 3.60 | 3.14 - 3.81 | 0.0008 times | Wed 31 December 2025 | 3.60 (202.52%) | 1.19 | 0.03 - 7.80 | 9.6342 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.1262 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0151 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.042 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.1344 times | Thu 31 December 2020 | 4.49 (-26.39%) | 5.93 | 3.81 - 10.59 | 0.0245 times | Tue 31 December 2019 | 6.10 (-57.93%) | 14.63 | 4.01 - 19.28 | 0.0089 times | Mon 31 December 2018 | 14.50 (39.29%) | 10.35 | 9.58 - 32.00 | 0.0115 times | Wed 27 December 2017 | 10.41 (0%) | 18.11 | 9.64 - 19.87 | 0.0024 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucana Plc NCNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucanaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NucanaPlc in short term and the sell signal is strong.
NucanaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucanaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucanaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.94 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.32 | 3.38 |
| 12 day EMA | 3.39 | 3.41 | 3.45 |
| 20 day EMA | 3.47 | 3.49 | 3.52 |
| 35 day EMA | 3.54 | 3.56 | 3.58 |
| 50 day EMA | 3.63 | 3.65 | 3.67 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.35 | 3.37 |
| 12 day SMA | 3.44 | 3.47 | 3.51 |
| 20 day SMA | 3.44 | 3.46 | 3.47 |
| 35 day SMA | 3.65 | 3.68 | 3.7 |
| 50 day SMA | 3.65 | 3.66 | 3.67 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 2.99 | 2.97 | 2.95 |
| 200 day SMA | 2.34 | 2.32 | 2.31 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
