Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NCNA
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 1.28 and 1.47
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.43 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.62 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.38 (-4.17%) | 1.44 | 1.36 - 1.55 | 3.0648 times | Wed 01 July 2026 | 1.44 (-5.26%) | 1.53 | 1.41 - 1.59 | 1.0813 times | Tue 30 June 2026 | 1.52 (-3.8%) | 1.61 | 1.52 - 1.62 | 0.4073 times | Mon 29 June 2026 | 1.58 (1.94%) | 1.61 | 1.51 - 1.68 | 0.7399 times | Fri 26 June 2026 | 1.55 (-3.13%) | 1.58 | 1.43 - 1.62 | 1.4566 times | Thu 25 June 2026 | 1.60 (-2.44%) | 1.62 | 1.60 - 1.69 | 0.4642 times | Wed 24 June 2026 | 1.64 (-5.2%) | 1.71 | 1.62 - 1.79 | 0.6908 times | Tue 23 June 2026 | 1.73 (-5.46%) | 1.78 | 1.67 - 1.96 | 0.8448 times | Mon 22 June 2026 | 1.83 (-4.19%) | 1.90 | 1.83 - 1.93 | 0.498 times | Thu 18 June 2026 | 1.91 (2.69%) | 1.91 | 1.84 - 1.96 | 0.7523 times | Wed 17 June 2026 | 1.86 (3.91%) | 1.81 | 1.78 - 1.90 | 0.3397 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 1.21 and 1.53
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.38 (-10.97%) | 1.61 | 1.36 - 1.68 | 1.3874 times | Fri 26 June 2026 | 1.55 (-18.85%) | 1.90 | 1.43 - 1.96 | 1.0365 times | Thu 18 June 2026 | 1.91 (-2.05%) | 2.01 | 1.78 - 2.05 | 0.6988 times | Fri 12 June 2026 | 1.95 (0%) | 1.96 | 1.81 - 2.50 | 1.5676 times | Fri 05 June 2026 | 1.95 (-16.31%) | 2.25 | 1.91 - 2.30 | 0.6984 times | Fri 29 May 2026 | 2.33 (15.35%) | 1.97 | 1.97 - 2.39 | 1.0633 times | Fri 22 May 2026 | 2.02 (-7.34%) | 2.21 | 1.95 - 2.21 | 0.6009 times | Fri 15 May 2026 | 2.18 (3.32%) | 2.07 | 1.83 - 2.31 | 1.5827 times | Fri 08 May 2026 | 2.11 (-6.22%) | 2.14 | 2.05 - 2.29 | 0.6787 times | Fri 01 May 2026 | 2.25 (9.22%) | 2.04 | 2.02 - 2.27 | 0.6857 times | Fri 24 April 2026 | 2.06 (-8.44%) | 2.25 | 2.01 - 2.33 | 0.4554 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 1.26 and 1.49
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.38 (-9.21%) | 1.53 | 1.36 - 1.59 | 0.1236 times | Tue 30 June 2026 | 1.52 (-34.76%) | 2.25 | 1.43 - 2.50 | 0.4893 times | Fri 29 May 2026 | 2.33 (9.39%) | 2.09 | 1.83 - 2.39 | 0.4614 times | Thu 30 April 2026 | 2.13 (52.14%) | 1.39 | 1.39 - 2.33 | 0.3832 times | Tue 31 March 2026 | 1.40 (-35.19%) | 2.13 | 1.33 - 2.42 | 0.5421 times | Fri 27 February 2026 | 2.16 (-13.94%) | 2.44 | 2.00 - 2.82 | 0.3929 times | Fri 30 January 2026 | 2.51 (-30.28%) | 3.60 | 2.47 - 3.81 | 0.9328 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.6296 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.6867 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 5.3584 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 6.6533 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 0.12 and 2.6
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 2.1733333333333 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.38 (-61.67%) | 3.60 | 1.33 - 3.81 | 0.0039 times | Wed 31 December 2025 | 3.60 (202.52%) | 1.19 | 0.03 - 7.80 | 9.6338 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.1258 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0149 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.0412 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.1331 times | Thu 31 December 2020 | 4.49 (-26.39%) | 5.93 | 3.81 - 10.59 | 0.0245 times | Tue 31 December 2019 | 6.10 (-57.93%) | 14.63 | 4.01 - 19.28 | 0.0089 times | Mon 31 December 2018 | 14.50 (39.29%) | 10.35 | 9.58 - 32.00 | 0.0115 times | Wed 27 December 2017 | 10.41 (0%) | 18.11 | 9.64 - 19.87 | 0.0024 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucana Plc NCNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nucana Plc NCNA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucanaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NucanaPlc in short term and the sell signal is strong.
NucanaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucanaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucanaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.54 | 1.59 |
| 12 day EMA | 1.63 | 1.67 | 1.71 |
| 20 day EMA | 1.73 | 1.77 | 1.8 |
| 35 day EMA | 1.83 | 1.86 | 1.88 |
| 50 day EMA | 1.94 | 1.96 | 1.98 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.54 | 1.58 |
| 12 day SMA | 1.65 | 1.7 | 1.74 |
| 20 day SMA | 1.78 | 1.81 | 1.85 |
| 35 day SMA | 1.91 | 1.92 | 1.94 |
| 50 day SMA | 1.97 | 1.99 | 2 |
| 100 day SMA | 1.97 | 1.98 | 1.99 |
| 150 day SMA | 2.47 | 2.49 | 2.5 |
| 200 day SMA | 2.93 | 2.94 | 2.95 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
