Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NCNA
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 2.24 and 2.48
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.29 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.53 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.33 (2.64%) | 2.17 | 2.15 - 2.39 | 0.63 times | Thu 28 May 2026 | 2.27 (5.58%) | 2.05 | 2.05 - 2.39 | 2.6 times | Wed 27 May 2026 | 2.15 (7.5%) | 2.03 | 1.98 - 2.18 | 1.0137 times | Tue 26 May 2026 | 2.00 (-0.99%) | 1.97 | 1.97 - 2.04 | 0.4371 times | Fri 22 May 2026 | 2.02 (-0.49%) | 2.06 | 2.01 - 2.08 | 0.5212 times | Thu 21 May 2026 | 2.03 (-0.49%) | 1.98 | 1.95 - 2.07 | 0.5643 times | Wed 20 May 2026 | 2.04 (3.03%) | 2.00 | 1.99 - 2.08 | 0.2811 times | Tue 19 May 2026 | 1.98 (-2.46%) | 2.02 | 1.96 - 2.10 | 0.3119 times | Mon 18 May 2026 | 2.03 (-6.88%) | 2.21 | 1.98 - 2.21 | 0.9666 times | Fri 15 May 2026 | 2.18 (10.1%) | 2.03 | 2.03 - 2.31 | 2.6739 times | Thu 14 May 2026 | 1.98 (5.88%) | 1.95 | 1.86 - 2.14 | 1.2723 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 2.15 and 2.57
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.33 (15.35%) | 1.97 | 1.97 - 2.39 | 1.1571 times | Fri 22 May 2026 | 2.02 (-7.34%) | 2.21 | 1.95 - 2.21 | 0.6539 times | Fri 15 May 2026 | 2.18 (3.32%) | 2.07 | 1.83 - 2.31 | 1.7222 times | Fri 08 May 2026 | 2.11 (-6.22%) | 2.14 | 2.05 - 2.29 | 0.7386 times | Fri 01 May 2026 | 2.25 (9.22%) | 2.04 | 2.02 - 2.27 | 0.7462 times | Fri 24 April 2026 | 2.06 (-8.44%) | 2.25 | 2.01 - 2.33 | 0.4956 times | Fri 17 April 2026 | 2.25 (14.21%) | 2.00 | 1.98 - 2.33 | 0.6635 times | Fri 10 April 2026 | 1.97 (19.39%) | 1.59 | 1.59 - 2.26 | 1.7151 times | Thu 02 April 2026 | 1.65 (17.86%) | 1.42 | 1.33 - 1.67 | 0.6085 times | Fri 27 March 2026 | 1.40 (-15.66%) | 1.63 | 1.39 - 1.73 | 1.4995 times | Fri 20 March 2026 | 1.66 (-15.31%) | 1.91 | 1.54 - 2.00 | 0.8595 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 2.08 and 2.64
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.33 (9.39%) | 2.09 | 1.83 - 2.39 | 0.0123 times | Thu 30 April 2026 | 2.13 (52.14%) | 1.39 | 1.39 - 2.33 | 0.0102 times | Tue 31 March 2026 | 1.40 (-35.19%) | 2.13 | 1.33 - 2.42 | 0.0144 times | Fri 27 February 2026 | 2.16 (-13.94%) | 2.44 | 2.00 - 2.82 | 0.0105 times | Fri 30 January 2026 | 2.51 (-30.28%) | 3.60 | 2.47 - 3.81 | 0.0248 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.0168 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0183 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.1427 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.1772 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 9.5729 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 84.779 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 0.59 and 3.07
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.49 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.33 (-35.28%) | 3.60 | 1.33 - 3.81 | 0.0032 times | Wed 31 December 2025 | 3.60 (202.52%) | 1.19 | 0.03 - 7.80 | 9.6345 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.1258 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0149 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.0412 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.1331 times | Thu 31 December 2020 | 4.49 (-26.39%) | 5.93 | 3.81 - 10.59 | 0.0245 times | Tue 31 December 2019 | 6.10 (-57.93%) | 14.63 | 4.01 - 19.28 | 0.0089 times | Mon 31 December 2018 | 14.50 (39.29%) | 10.35 | 9.58 - 32.00 | 0.0115 times | Wed 27 December 2017 | 10.41 (0%) | 18.11 | 9.64 - 19.87 | 0.0024 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucana Plc NCNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.12
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NucanaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucanaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucanaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NucanaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucanaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and NucanaPlc NCNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.11 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.77 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.13 | 2.06 |
| 12 day EMA | 2.12 | 2.08 | 2.05 |
| 20 day EMA | 2.09 | 2.07 | 2.05 |
| 35 day EMA | 2.02 | 2 | 1.98 |
| 50 day EMA | 1.98 | 1.97 | 1.96 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.09 | 2.05 |
| 12 day SMA | 2.07 | 2.03 | 2.01 |
| 20 day SMA | 2.09 | 2.08 | 2.07 |
| 35 day SMA | 2.11 | 2.1 | 2.09 |
| 50 day SMA | 1.97 | 1.96 | 1.96 |
| 100 day SMA | 2.26 | 2.28 | 2.29 |
| 150 day SMA | 2.77 | 2.79 | 2.81 |
| 200 day SMA | 3.12 | 3.11 | 3.1 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
