Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.21 and 3.37
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.41 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.25 (0%) | 3.23 | 3.17 - 3.33 | 0.7449 times | Mon 06 April 2026 | 3.25 (8.33%) | 3.04 | 2.96 - 3.27 | 2.7191 times | Thu 02 April 2026 | 3.00 (-0.66%) | 2.96 | 2.92 - 3.05 | 1.2195 times | Wed 01 April 2026 | 3.02 (-0.98%) | 3.07 | 2.99 - 3.10 | 0.862 times | Tue 31 March 2026 | 3.05 (0%) | 3.10 | 3.02 - 3.13 | 0.794 times | Mon 30 March 2026 | 3.05 (0.33%) | 3.06 | 3.01 - 3.09 | 0.8184 times | Fri 27 March 2026 | 3.04 (-2.56%) | 3.07 | 3.00 - 3.11 | 0.8544 times | Thu 26 March 2026 | 3.12 (-2.8%) | 3.19 | 3.11 - 3.22 | 0.2884 times | Wed 25 March 2026 | 3.21 (0%) | 3.25 | 3.17 - 3.30 | 1.055 times | Tue 24 March 2026 | 3.21 (-3.02%) | 3.26 | 3.17 - 3.28 | 0.6445 times | Mon 23 March 2026 | 3.31 (3.44%) | 3.26 | 3.21 - 3.37 | 0.4989 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.11 and 3.48
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.25 (8.33%) | 3.04 | 2.96 - 3.33 | 0.9132 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 0.9738 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.8808 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.4919 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 1.1686 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.6543 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.5372 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.5977 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.1064 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.676 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.1526 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.09 and 3.5
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.25 (6.56%) | 3.07 | 2.92 - 3.33 | 0.3282 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0375 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1383 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5758 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9913 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8701 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.4048 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0074 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.2856 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.3609 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.3979 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.51 and 3.67
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.4166666666667 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.25 (-16.45%) | 3.90 | 2.92 - 4.08 | 0.1145 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5984 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.6094 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.2547 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.1085 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7355 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8886 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3598 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.617 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7137 times | Fri 30 December 2016 | 14.73 (0%) | 15.56 | 13.37 - 16.10 | 0.2306 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Cinemedia NCMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.07
Munafa value: 61 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalCinemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.12 | 3.05 |
| 12 day EMA | 3.17 | 3.16 | 3.14 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.07 | 3.03 |
| 12 day SMA | 3.14 | 3.14 | 3.16 |
| 20 day SMA | 3.24 | 3.25 | 3.27 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.38 | 3.39 | 3.4 |
| 100 day SMA | 3.68 | 3.69 | 3.7 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 4.13 | 4.14 | 4.15 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
