NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 2.21 and 2.35
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.2333333333333 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.37 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.26 (2.73%) | 2.20 | 2.15 - 2.29 | 1.4157 times | Thu 24 September 2026 | 2.20 (0%) | 2.19 | 2.14 - 2.23 | 1.4422 times | Wed 23 September 2026 | 2.20 (-0.9%) | 2.22 | 2.11 - 2.22 | 0.5526 times | Tue 22 September 2026 | 2.22 (-0.89%) | 2.27 | 2.19 - 2.27 | 0.903 times | Mon 21 September 2026 | 2.24 (3.23%) | 2.18 | 2.18 - 2.28 | 1.2774 times | Fri 18 September 2026 | 2.17 (-2.25%) | 2.20 | 2.15 - 2.21 | 1.7045 times | Thu 17 September 2026 | 2.22 (-5.13%) | 2.36 | 2.19 - 2.38 | 0.6889 times | Wed 16 September 2026 | 2.34 (-3.31%) | 2.41 | 2.31 - 2.41 | 0.7496 times | Tue 15 September 2026 | 2.42 (-0.41%) | 2.41 | 2.35 - 2.44 | 0.6918 times | Mon 14 September 2026 | 2.43 (0.41%) | 2.42 | 2.37 - 2.46 | 0.5743 times | Fri 11 September 2026 | 2.42 (-1.63%) | 2.49 | 2.38 - 2.51 | 0.411 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 2.19 and 2.37
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.22 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.26 (4.15%) | 2.18 | 2.11 - 2.29 | 1.3688 times | Fri 18 September 2026 | 2.17 (-10.33%) | 2.42 | 2.15 - 2.46 | 1.0795 times | Fri 11 September 2026 | 2.42 (-2.42%) | 2.46 | 2.35 - 2.51 | 0.5681 times | Fri 04 September 2026 | 2.48 (-4.62%) | 2.60 | 2.44 - 2.65 | 0.5789 times | Fri 28 August 2026 | 2.60 (2.36%) | 2.63 | 2.47 - 2.82 | 0.9518 times | Fri 21 August 2026 | 2.54 (-11.19%) | 2.80 | 2.48 - 2.84 | 1.0804 times | Fri 14 August 2026 | 2.86 (-29.03%) | 4.01 | 2.16 - 4.02 | 3.562 times | Fri 07 August 2026 | 4.03 (0.5%) | 4.05 | 4.01 - 4.27 | 0.2897 times | Fri 31 July 2026 | 4.01 (6.37%) | 3.83 | 3.77 - 4.05 | 0.2328 times | Fri 24 July 2026 | 3.77 (-0.26%) | 3.82 | 3.72 - 4.07 | 0.288 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.3186 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 1.94 and 2.44
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.3266666666667 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.26 (-10.32%) | 2.51 | 2.11 - 2.61 | 1.5387 times | Mon 31 August 2026 | 2.52 (-37.16%) | 4.05 | 2.16 - 4.27 | 2.7101 times | Fri 31 July 2026 | 4.01 (5.53%) | 3.78 | 3.59 - 4.07 | 0.5439 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 0.912 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.5566 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 0.8384 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.8091 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 0.8691 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.449 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.7731 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.6786 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 1.11 and 3.27
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.26 (-41.9%) | 3.90 | 2.11 - 4.27 | 0.4299 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5706 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5877 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.14 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.0442 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7078 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8682 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3515 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6028 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.6973 times | Fri 30 December 2016 | 14.73 (0%) | 15.57 | 13.37 - 16.10 | 0.1078 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.59 |
| 50 day DMA | 3 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.22 | 2.23 |
| 12 day EMA | 2.31 | 2.32 | 2.34 |
| 20 day EMA | 2.4 | 2.42 | 2.44 |
| 35 day EMA | 2.71 | 2.74 | 2.77 |
| 50 day EMA | 3 | 3.03 | 3.06 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.21 | 2.21 |
| 12 day SMA | 2.3 | 2.31 | 2.33 |
| 20 day SMA | 2.38 | 2.39 | 2.41 |
| 35 day SMA | 2.59 | 2.64 | 2.69 |
| 50 day SMA | 3 | 3.03 | 3.07 |
| 100 day SMA | 3.25 | 3.26 | 3.28 |
| 150 day SMA | 3.3 | 3.3 | 3.31 |
| 200 day SMA | 3.41 | 3.42 | 3.43 |


