Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.57 and 3.63
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.5766666666667 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.64 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.59 (1.13%) | 3.55 | 3.54 - 3.60 | 0.4726 times | Mon 27 April 2026 | 3.55 (0.28%) | 3.50 | 3.48 - 3.63 | 0.6617 times | Fri 24 April 2026 | 3.54 (0.85%) | 3.50 | 3.46 - 3.55 | 0.5712 times | Thu 23 April 2026 | 3.51 (0%) | 3.50 | 3.46 - 3.55 | 0.3877 times | Wed 22 April 2026 | 3.51 (-0.28%) | 3.52 | 3.47 - 3.55 | 0.5139 times | Tue 21 April 2026 | 3.52 (-3.56%) | 3.66 | 3.52 - 3.66 | 0.6652 times | Mon 20 April 2026 | 3.65 (0.55%) | 3.61 | 3.54 - 3.71 | 2.2391 times | Fri 17 April 2026 | 3.63 (4.31%) | 3.55 | 3.48 - 3.68 | 0.9629 times | Thu 16 April 2026 | 3.48 (-0.29%) | 3.53 | 3.47 - 3.67 | 0.9443 times | Wed 15 April 2026 | 3.49 (1.16%) | 3.45 | 3.44 - 3.56 | 2.5815 times | Tue 14 April 2026 | 3.45 (2.07%) | 3.38 | 3.31 - 3.48 | 4.2243 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.54 and 3.69
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.59 (1.41%) | 3.50 | 3.48 - 3.63 | 0.1669 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.644 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.3719 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.2032 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 0.8357 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.7559 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.4222 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 1.0029 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.4198 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.1774 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.513 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.26 and 4.05
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.59 (17.7%) | 3.07 | 2.92 - 3.71 | 0.9447 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.9714 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.0658 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5391 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9282 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8147 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3153 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.9432 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.2037 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.2742 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.3088 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.68 and 3.84
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 3.53 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 4.69 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.59 (-7.71%) | 3.90 | 2.92 - 4.08 | 0.1395 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5969 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.6079 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.2439 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.1057 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7336 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8863 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3589 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6154 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7119 times | Fri 30 December 2016 | 14.73 (0%) | 15.38 | 13.37 - 16.10 | 0.2153 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.54 | 3.53 |
| 12 day EMA | 3.5 | 3.48 | 3.47 |
| 20 day EMA | 3.44 | 3.42 | 3.41 |
| 35 day EMA | 3.44 | 3.43 | 3.42 |
| 50 day EMA | 3.4 | 3.39 | 3.38 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.53 | 3.55 |
| 12 day SMA | 3.53 | 3.5 | 3.49 |
| 20 day SMA | 3.39 | 3.37 | 3.34 |
| 35 day SMA | 3.34 | 3.34 | 3.34 |
| 50 day SMA | 3.37 | 3.36 | 3.36 |
| 100 day SMA | 3.59 | 3.6 | 3.6 |
| 150 day SMA | 3.81 | 3.82 | 3.83 |
| 200 day SMA | 4.02 | 4.03 | 4.03 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
