Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.79 and 3.92
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8233333333333 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.95 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.82 (0.26%) | 3.81 | 3.76 - 3.89 | 0.353 times | Mon 06 July 2026 | 3.81 (-4.03%) | 3.96 | 3.80 - 4.05 | 0.5347 times | Thu 02 July 2026 | 3.97 (5.31%) | 3.79 | 3.79 - 3.98 | 0.8351 times | Wed 01 July 2026 | 3.77 (-0.79%) | 3.78 | 3.73 - 3.85 | 1.1828 times | Tue 30 June 2026 | 3.80 (-0.26%) | 3.79 | 3.77 - 3.89 | 0.974 times | Mon 29 June 2026 | 3.81 (1.6%) | 3.75 | 3.68 - 3.88 | 1.2296 times | Fri 26 June 2026 | 3.75 (5.63%) | 3.54 | 3.54 - 3.76 | 3.2516 times | Thu 25 June 2026 | 3.55 (-0.84%) | 3.58 | 3.50 - 3.59 | 0.4404 times | Wed 24 June 2026 | 3.58 (2.87%) | 3.47 | 3.47 - 3.60 | 0.8294 times | Tue 23 June 2026 | 3.48 (3.57%) | 3.36 | 3.35 - 3.50 | 0.3694 times | Mon 22 June 2026 | 3.36 (-1.18%) | 3.40 | 3.35 - 3.52 | 0.8104 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.65 and 3.94
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.82 (-3.78%) | 3.96 | 3.76 - 4.05 | 0.2695 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 1.2815 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 1.7307 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.1108 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.0528 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.1802 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.7895 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7105 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.2143 times | Fri 08 May 2026 | 3.67 (7.62%) | 3.38 | 3.37 - 3.74 | 0.6604 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.6692 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.78 and 4.1
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.82 (0.53%) | 3.78 | 3.73 - 4.05 | 0.2012 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.31 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.7996 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.2043 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.1623 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2484 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.645 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.1106 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9748 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3439 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.1285 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.65 and 3.95
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 3.56 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.82 (-1.8%) | 3.90 | 2.78 - 4.08 | 0.2179 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5832 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.6007 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.2317 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.0673 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7235 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8874 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3593 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6162 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7127 times | Fri 30 December 2016 | 14.73 (0%) | 14.29 | 13.37 - 16.10 | 0.1629 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Cinemedia NCMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.83
Munafa value: 49 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term and the buy signal is strong.
NationalCinemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalCinemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.81 |
| 12 day EMA | 3.74 | 3.72 | 3.7 |
| 20 day EMA | 3.66 | 3.64 | 3.62 |
| 35 day EMA | 3.57 | 3.56 | 3.55 |
| 50 day EMA | 3.48 | 3.47 | 3.46 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.83 | 3.82 |
| 12 day SMA | 3.68 | 3.66 | 3.65 |
| 20 day SMA | 3.64 | 3.63 | 3.61 |
| 35 day SMA | 3.45 | 3.42 | 3.4 |
| 50 day SMA | 3.45 | 3.44 | 3.43 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.56 | 3.57 | 3.57 |
| 200 day SMA | 3.75 | 3.75 | 3.76 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
