Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.81 and 3.89
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.87 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.95 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.85 (-0.26%) | 3.86 | 3.84 - 3.92 | 0.6128 times | Mon 29 December 2025 | 3.86 (-1.53%) | 3.90 | 3.84 - 3.96 | 1.3826 times | Fri 26 December 2025 | 3.92 (-0.25%) | 3.91 | 3.85 - 3.94 | 0.8956 times | Wed 24 December 2025 | 3.93 (0%) | 3.95 | 3.90 - 4.00 | 0.7125 times | Tue 23 December 2025 | 3.93 (2.08%) | 3.84 | 3.84 - 3.96 | 1.0316 times | Mon 22 December 2025 | 3.85 (-0.26%) | 3.86 | 3.85 - 3.97 | 1.0436 times | Fri 19 December 2025 | 3.86 (-3.74%) | 4.01 | 3.86 - 4.02 | 2.1602 times | Thu 18 December 2025 | 4.01 (-0.5%) | 4.06 | 4.00 - 4.12 | 0.768 times | Wed 17 December 2025 | 4.03 (-0.49%) | 4.06 | 4.03 - 4.11 | 0.6716 times | Tue 16 December 2025 | 4.05 (1.25%) | 4.00 | 4.00 - 4.08 | 0.7215 times | Mon 15 December 2025 | 4.00 (-2.2%) | 4.11 | 3.98 - 4.19 | 1.4586 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.79 and 3.91
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.85 (-1.79%) | 3.90 | 3.84 - 3.96 | 0.3587 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.6621 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.0389 times | Fri 12 December 2025 | 4.09 (-1.21%) | 4.16 | 4.05 - 4.25 | 1.6395 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 1.0083 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.6115 times | Fri 21 November 2025 | 4.16 (4.26%) | 3.99 | 3.81 - 4.26 | 1.0784 times | Fri 14 November 2025 | 3.99 (1.53%) | 3.92 | 3.81 - 4.17 | 1.1367 times | Fri 07 November 2025 | 3.93 (-11.09%) | 4.40 | 3.91 - 4.43 | 1.4559 times | Fri 31 October 2025 | 4.42 (0%) | 4.23 | 4.11 - 4.56 | 1.01 times | Fri 31 October 2025 | 4.42 (4.25%) | 4.24 | 4.04 - 4.56 | 1.6588 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.61 and 4.09
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.85 (-10.67%) | 4.26 | 3.84 - 4.32 | 0.6817 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.6202 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.0012 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.7179 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 0.9163 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 0.9699 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 0.9963 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.3531 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.4195 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.3239 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.5834 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.11 and 5.55
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 4.97 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.85 (-42.02%) | 6.69 | 3.81 - 7.25 | 0.5888 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.6009 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.1955 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.0931 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7253 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8762 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3548 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6084 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7037 times | Fri 30 December 2016 | 14.73 (-6.24%) | 15.46 | 13.37 - 16.10 | 0.2533 times | Thu 31 December 2015 | 15.71 (0%) | 13.95 | 13.52 - 16.32 | 0.0555 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.88
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.91 | 3.93 |
| 12 day EMA | 3.95 | 3.97 | 3.99 |
| 20 day EMA | 3.99 | 4.01 | 4.03 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.09 | 4.1 | 4.11 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.9 | 3.9 |
| 12 day SMA | 3.95 | 3.97 | 4 |
| 20 day SMA | 4.02 | 4.04 | 4.06 |
| 35 day SMA | 4.05 | 4.05 | 4.06 |
| 50 day SMA | 4.11 | 4.12 | 4.12 |
| 100 day SMA | 4.3 | 4.3 | 4.31 |
| 150 day SMA | 4.53 | 4.53 | 4.54 |
| 200 day SMA | 4.8 | 4.81 | 4.82 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
