Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.26 and 3.36
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.2766666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.38 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (1.23%) | 3.25 | 3.22 - 3.32 | 0.582 times | Thu 12 February 2026 | 3.25 (-3.56%) | 3.40 | 3.24 - 3.41 | 0.9594 times | Wed 11 February 2026 | 3.37 (-4.26%) | 3.54 | 3.35 - 3.54 | 0.4188 times | Tue 10 February 2026 | 3.52 (1.15%) | 3.49 | 3.49 - 3.60 | 0.7417 times | Mon 09 February 2026 | 3.48 (-2.79%) | 3.56 | 3.45 - 3.60 | 0.9949 times | Fri 06 February 2026 | 3.58 (6.23%) | 3.40 | 3.35 - 3.67 | 1.5135 times | Thu 05 February 2026 | 3.37 (-3.44%) | 3.48 | 3.33 - 3.51 | 1.9107 times | Wed 04 February 2026 | 3.49 (-3.06%) | 3.61 | 3.48 - 3.64 | 0.7291 times | Tue 03 February 2026 | 3.60 (-2.17%) | 3.67 | 3.49 - 3.68 | 1.1388 times | Mon 02 February 2026 | 3.68 (1.94%) | 3.61 | 3.58 - 3.72 | 1.0112 times | Fri 30 January 2026 | 3.61 (0%) | 3.60 | 3.56 - 3.64 | 0.7956 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.07 and 3.45
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.8561 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.4598 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 0.9748 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.4307 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.679 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 0.9249 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 0.8461 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.7588 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.1907 times | Fri 12 December 2025 | 4.09 (-1.21%) | 4.16 | 4.05 - 4.25 | 1.8791 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 1.1557 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.01 and 3.51
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (-8.86%) | 3.61 | 3.22 - 3.72 | 0.3665 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5139 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.8849 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.7767 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2539 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.8992 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.1476 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.2148 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.2478 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.6947 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.7778 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.83 and 3.69
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 3.53 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (-15.42%) | 3.90 | 3.22 - 4.08 | 0.037 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.6031 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.6142 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.288 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.1172 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7412 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8955 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3626 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6218 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7193 times | Fri 30 December 2016 | 14.73 (-6.24%) | 15.46 | 13.37 - 16.10 | 0.2589 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.4 | 3.47 |
| 12 day EMA | 3.47 | 3.5 | 3.55 |
| 20 day EMA | 3.56 | 3.59 | 3.63 |
| 35 day EMA | 3.69 | 3.71 | 3.74 |
| 50 day EMA | 3.81 | 3.83 | 3.85 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.44 | 3.46 |
| 12 day SMA | 3.49 | 3.51 | 3.55 |
| 20 day SMA | 3.6 | 3.63 | 3.65 |
| 35 day SMA | 3.71 | 3.73 | 3.75 |
| 50 day SMA | 3.82 | 3.83 | 3.85 |
| 100 day SMA | 4.03 | 4.05 | 4.07 |
| 150 day SMA | 4.24 | 4.25 | 4.26 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
