Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.79 and 3.86
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8033333333333 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.87 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.82 (0.26%) | 3.76 | 3.76 - 3.83 | 0.8635 times | Wed 21 January 2026 | 3.81 (0.79%) | 3.80 | 3.72 - 3.82 | 0.7395 times | Tue 20 January 2026 | 3.78 (-1.56%) | 3.78 | 3.76 - 3.87 | 0.8477 times | Fri 16 January 2026 | 3.84 (-1.29%) | 3.89 | 3.77 - 3.89 | 1.2995 times | Thu 15 January 2026 | 3.89 (2.37%) | 3.79 | 3.75 - 3.96 | 1.246 times | Wed 14 January 2026 | 3.80 (-0.26%) | 3.79 | 3.77 - 3.84 | 1.1215 times | Tue 13 January 2026 | 3.81 (0%) | 3.81 | 3.68 - 3.83 | 0.9226 times | Mon 12 January 2026 | 3.81 (0%) | 3.80 | 3.73 - 3.83 | 0.8551 times | Fri 09 January 2026 | 3.81 (0%) | 3.81 | 3.77 - 3.85 | 0.9876 times | Thu 08 January 2026 | 3.81 (1.06%) | 3.77 | 3.76 - 3.85 | 1.117 times | Wed 07 January 2026 | 3.77 (-6.22%) | 4.02 | 3.73 - 4.02 | 1.9553 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.77 and 3.92
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.82 (-0.52%) | 3.78 | 3.72 - 3.87 | 0.3158 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.7016 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 0.9558 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 0.8744 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.7842 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.2305 times | Fri 12 December 2025 | 4.09 (-1.21%) | 4.16 | 4.05 - 4.25 | 1.9419 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 1.1943 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.7243 times | Fri 21 November 2025 | 4.16 (4.26%) | 3.99 | 3.81 - 4.26 | 1.2773 times | Fri 14 November 2025 | 3.99 (1.53%) | 3.92 | 3.81 - 4.17 | 1.3463 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.55 and 3.95
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.82 (-1.8%) | 3.90 | 3.68 - 4.08 | 0.3025 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.7875 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.6912 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.1159 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.8002 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.0212 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.081 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.1104 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.5081 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.5821 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.4756 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 3.55 and 3.95
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 3.86 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.82 (-1.8%) | 3.90 | 3.68 - 4.08 | 0.0143 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.6045 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.6156 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.2978 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.1198 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7429 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8976 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3634 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6232 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7209 times | Fri 30 December 2016 | 14.73 (-6.24%) | 15.46 | 13.37 - 16.10 | 0.2594 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.82 | 3.82 |
| 12 day EMA | 3.84 | 3.84 | 3.85 |
| 20 day EMA | 3.87 | 3.88 | 3.89 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.82 | 3.82 |
| 12 day SMA | 3.83 | 3.85 | 3.85 |
| 20 day SMA | 3.86 | 3.86 | 3.87 |
| 35 day SMA | 3.95 | 3.96 | 3.97 |
| 50 day SMA | 3.99 | 3.99 | 4 |
| 100 day SMA | 4.21 | 4.22 | 4.22 |
| 150 day SMA | 4.38 | 4.39 | 4.4 |
| 200 day SMA | 4.65 | 4.66 | 4.67 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
