Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.22 and 3.35
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.3233333333333 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.45 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.30 (1.54%) | 3.37 | 3.27 - 3.40 | 0.7478 times | Tue 07 April 2026 | 3.25 (0%) | 3.23 | 3.17 - 3.33 | 0.7366 times | Mon 06 April 2026 | 3.25 (8.33%) | 3.04 | 2.96 - 3.27 | 2.689 times | Thu 02 April 2026 | 3.00 (-0.66%) | 2.96 | 2.92 - 3.05 | 1.206 times | Wed 01 April 2026 | 3.02 (-0.98%) | 3.07 | 2.99 - 3.10 | 0.8524 times | Tue 31 March 2026 | 3.05 (0%) | 3.10 | 3.02 - 3.13 | 0.7852 times | Mon 30 March 2026 | 3.05 (0.33%) | 3.06 | 3.01 - 3.09 | 0.8094 times | Fri 27 March 2026 | 3.04 (-2.56%) | 3.07 | 3.00 - 3.11 | 0.8449 times | Thu 26 March 2026 | 3.12 (-2.8%) | 3.19 | 3.11 - 3.22 | 0.2852 times | Wed 25 March 2026 | 3.21 (0%) | 3.25 | 3.17 - 3.30 | 1.0433 times | Tue 24 March 2026 | 3.21 (-3.02%) | 3.26 | 3.17 - 3.28 | 0.6374 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.13 and 3.57
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.30 (10%) | 3.04 | 2.96 - 3.40 | 1.0908 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 0.9548 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.8636 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.4823 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 1.1458 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.622 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.4876 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.586 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.1043 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.6627 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.1301 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.11 and 3.59
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.30 (8.2%) | 3.07 | 2.92 - 3.40 | 0.3713 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0329 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1332 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5732 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9869 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8663 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3985 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0029 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.2799 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.3549 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.3917 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.53 and 3.69
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 3.4333333333333 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.30 (-15.17%) | 3.90 | 2.92 - 4.08 | 0.1162 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5983 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.6093 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.2539 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.1084 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7354 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8884 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3597 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6169 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7135 times | Fri 30 December 2016 | 14.73 (0%) | 15.43 | 13.37 - 16.10 | 0.2289 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.07
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalCinemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.16 | 3.12 |
| 12 day EMA | 3.19 | 3.17 | 3.16 |
| 20 day EMA | 3.23 | 3.22 | 3.22 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.37 | 3.37 | 3.38 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.11 | 3.07 |
| 12 day SMA | 3.15 | 3.14 | 3.14 |
| 20 day SMA | 3.23 | 3.24 | 3.25 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.37 | 3.38 | 3.39 |
| 100 day SMA | 3.68 | 3.68 | 3.69 |
| 150 day SMA | 3.92 | 3.93 | 3.94 |
| 200 day SMA | 4.12 | 4.13 | 4.14 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
