Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.25 and 3.53
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.48 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.76 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.66 | 1.7229 times | Wed 17 June 2026 | 3.63 (-0.27%) | 3.64 | 3.61 - 3.78 | 1.2573 times | Tue 16 June 2026 | 3.64 (1.96%) | 3.58 | 3.56 - 3.67 | 1.0625 times | Mon 15 June 2026 | 3.57 (-1.65%) | 3.65 | 3.55 - 3.67 | 0.6398 times | Fri 12 June 2026 | 3.63 (1.4%) | 3.56 | 3.56 - 3.69 | 0.8532 times | Thu 11 June 2026 | 3.58 (0.28%) | 3.57 | 3.55 - 3.60 | 0.4727 times | Wed 10 June 2026 | 3.57 (0.56%) | 3.57 | 3.55 - 3.63 | 0.9672 times | Tue 09 June 2026 | 3.55 (0%) | 3.55 | 3.55 - 3.64 | 1.2873 times | Mon 08 June 2026 | 3.55 (0%) | 3.56 | 3.53 - 3.60 | 0.8577 times | Fri 05 June 2026 | 3.55 (0%) | 3.55 | 3.50 - 3.58 | 0.8795 times | Thu 04 June 2026 | 3.55 (-0.56%) | 3.59 | 3.50 - 3.61 | 0.4818 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.19 and 3.59
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.1132 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.0551 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.1828 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.7912 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7121 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.217 times | Fri 08 May 2026 | 3.67 (7.62%) | 3.38 | 3.37 - 3.74 | 0.6618 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.6707 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.8293 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.7667 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.5494 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.26 and 3.93
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.40 (8.28%) | 3.13 | 3.11 - 3.78 | 0.7348 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.7703 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1602 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.1197 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2027 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6214 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0699 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9391 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2947 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0872 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.351 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.44 and 3.74
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.42 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.40 (-12.6%) | 3.90 | 2.78 - 4.08 | 0.1935 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5847 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.6022 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.2422 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.07 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7253 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8896 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3602 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6177 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7145 times | Fri 30 December 2016 | 14.73 (0%) | 14.17 | 13.37 - 16.10 | 0.1755 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.58
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalCinemedia in short term and the buy signal is strong.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.61 | 3.6 |
| 12 day EMA | 3.52 | 3.54 | 3.52 |
| 20 day EMA | 3.46 | 3.47 | 3.45 |
| 35 day EMA | 3.42 | 3.42 | 3.41 |
| 50 day EMA | 3.4 | 3.4 | 3.39 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.61 | 3.6 |
| 12 day SMA | 3.57 | 3.58 | 3.58 |
| 20 day SMA | 3.41 | 3.39 | 3.36 |
| 35 day SMA | 3.35 | 3.36 | 3.36 |
| 50 day SMA | 3.4 | 3.4 | 3.39 |
| 100 day SMA | 3.39 | 3.39 | 3.4 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.8 | 3.8 | 3.81 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
