ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeuBase NBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neu Base NBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NeuBase

Strong intraday Stock price targets for NeuBase are 0.37 and 0.39

Intraday Target 10.36
Intraday Target 20.37
Intraday Target 30.38
Intraday Target 40.39
Intraday Target 50.4

Daily price and volume Neu Base

Date Closing Open Range Volume
Fri 10 May 2024 0.38 (-2.56%) 0.38 0.37 - 0.39 0.8267 times
Thu 09 May 2024 0.39 (-4.88%) 0.41 0.38 - 0.41 0.4992 times
Wed 08 May 2024 0.41 (2.5%) 0.41 0.37 - 0.41 0.4654 times
Tue 07 May 2024 0.40 (-2.44%) 0.43 0.39 - 0.43 0.3156 times
Mon 06 May 2024 0.41 (0%) 0.38 0.36 - 0.42 1.3336 times
Fri 03 May 2024 0.41 (0%) 0.41 0.40 - 0.42 6.1652 times
Thu 02 May 2024 0.41 (-2.38%) 0.42 0.41 - 0.43 0.2276 times
Wed 01 May 2024 0.42 (0%) 0.42 0.42 - 0.42 0.0093 times
Tue 30 April 2024 0.42 (0%) 0.42 0.41 - 0.44 0.0745 times
Mon 29 April 2024 0.42 (-4.55%) 0.42 0.41 - 0.43 0.0829 times
Fri 26 April 2024 0.44 (0%) 0.43 0.41 - 0.45 0.6101 times

 Daily chart NeuBase

Weekly price and charts NeuBase

Strong weekly Stock price targets for NeuBase NBSE are 0.35 and 0.42

Weekly Target 10.32
Weekly Target 20.35
Weekly Target 30.39
Weekly Target 40.42
Weekly Target 50.46

Weekly price and volumes for Neu Base

Date Closing Open Range Volume
Fri 10 May 2024 0.38 (-7.32%) 0.38 0.36 - 0.43 0.5447 times
Fri 03 May 2024 0.41 (-6.82%) 0.42 0.40 - 0.44 1.0386 times
Fri 26 April 2024 0.44 (2.33%) 0.42 0.40 - 0.45 0.4488 times
Fri 19 April 2024 0.43 (-2.27%) 0.45 0.40 - 0.47 0.3624 times
Fri 12 April 2024 0.44 (10%) 0.42 0.39 - 0.44 0.317 times
Fri 05 April 2024 0.40 (-11.11%) 0.45 0.39 - 0.46 0.7453 times
Thu 28 March 2024 0.45 (-56.31%) 1.03 0.40 - 1.05 4.0785 times
Fri 22 March 2024 1.03 (6.19%) 0.96 0.93 - 1.15 1.0185 times
Fri 15 March 2024 0.97 (4.3%) 0.95 0.87 - 1.08 0.7456 times
Fri 08 March 2024 0.93 (3.33%) 0.87 0.80 - 0.96 0.7006 times
Fri 01 March 2024 0.90 (26.76%) 0.86 0.80 - 1.08 6.138 times

 weekly chart NeuBase

Monthly price and charts NeuBase

Strong monthly Stock price targets for NeuBase NBSE are 0.34 and 0.41

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.39
Monthly Target 40.42
Monthly Target 50.46

Monthly price and volumes Neu Base

Date Closing Open Range Volume
Fri 10 May 2024 0.38 (-9.52%) 0.42 0.36 - 0.43 0.061 times
Tue 30 April 2024 0.42 (-6.67%) 0.45 0.39 - 0.47 0.0743 times
Thu 28 March 2024 0.45 (-47.67%) 0.89 0.40 - 1.15 0.2596 times
Thu 29 February 2024 0.86 (21.13%) 0.69 0.65 - 1.08 0.4366 times
Wed 31 January 2024 0.71 (-4.05%) 0.74 0.59 - 0.80 0.0901 times
Fri 29 December 2023 0.74 (-25.25%) 0.79 0.59 - 1.11 0.2737 times
Thu 30 November 2023 0.99 (57.14%) 0.64 0.61 - 1.51 0.8183 times
Tue 31 October 2023 0.63 (-27.59%) 0.84 0.60 - 0.84 0.0773 times
Fri 29 September 2023 0.87 (-10.31%) 1.01 0.75 - 3.16 7.1434 times
Thu 31 August 2023 0.97 (-30.22%) 1.40 0.61 - 1.48 0.7658 times
Mon 31 July 2023 1.39 (-25.67%) 1.86 1.26 - 2.10 0.0746 times

 monthly chart NeuBase

Yearly price and charts NeuBase

Strong yearly Stock price targets for NeuBase NBSE are -0.02 and 0.77

Yearly Target 1-0.16
Yearly Target 20.11
Yearly Target 30.63
Yearly Target 40.9
Yearly Target 51.42

Yearly price and volumes Neu Base

Date Closing Open Range Volume
Fri 10 May 2024 0.38 (-48.65%) 0.74 0.36 - 1.15 0.2559 times
Fri 29 December 2023 0.74 (289.47%) 0.19 0.12 - 4.44 3.3146 times
Fri 30 December 2022 0.19 (-93.24%) 2.85 0.17 - 3.18 0.4758 times
Fri 31 December 2021 2.81 (-59.8%) 7.01 2.52 - 12.89 0.9368 times
Thu 31 December 2020 6.99 (-2.92%) 7.54 4.52 - 11.78 0.8325 times
Tue 31 December 2019 7.20 (0%) 4.50 3.36 - 8.30 0.1845 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NeuBase

Tomorrow's movement Prediction of Neu Base NBSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neu Base NBSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neu Base NBSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Neu Base NBSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.39

Tomorrow's movement Prediction of Neu Base NBSE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeuBase (NBSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeuBase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeuBase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeuBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeuBase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeuBase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and NeuBase NBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeuBase NBSE stock. Volume based technical analysis of NeuBase NBSE stock is negative.

NeuBase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neu Base NBSE

DMA (daily moving average) of Neu Base NBSE

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.45
50 day DMA 0.6
100 day DMA 0.65
150 day DMA 0.68
200 day DMA 0.75

EMA (exponential moving average) of Neu Base NBSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.41
12 day EMA0.410.420.43
20 day EMA0.430.440.45
35 day EMA0.520.530.54
50 day EMA0.60.610.62

SMA (simple moving average) of Neu Base NBSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.41
12 day SMA0.410.420.42
20 day SMA0.420.420.42
35 day SMA0.450.470.49
50 day SMA0.60.610.62
100 day SMA0.650.650.66
150 day SMA0.680.680.68
200 day SMA0.750.760.76

Videos related to: NeuBase NBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeuBase NBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top