ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewbornAcquisition NBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newborn Acquisition NBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewbornAcquisition

Strong intraday Stock price targets for NewbornAcquisition are 15.09 and 15.96

Intraday Target 114.36
Intraday Target 214.94
Intraday Target 315.23
Intraday Target 415.81
Intraday Target 516.1

Daily price and volume Newborn Acquisition

Date Closing Open Range Volume
Mon 22 March 2021 15.52 (4.51%) 14.88 14.65 - 15.52 0.772 times
Fri 19 March 2021 14.85 (-3%) 15.31 14.02 - 15.43 1.1982 times
Thu 18 March 2021 15.31 (-2.23%) 15.60 15.01 - 15.75 0.513 times
Wed 17 March 2021 15.66 (7.33%) 14.38 14.08 - 15.75 1.2426 times
Tue 16 March 2021 14.59 (-0.34%) 15.09 14.25 - 15.20 0.8066 times
Mon 15 March 2021 14.64 (3.39%) 14.42 14.42 - 15.45 0.9417 times
Fri 12 March 2021 14.16 (-3.01%) 14.60 13.67 - 14.65 1.4423 times
Thu 11 March 2021 14.60 (1.11%) 15.00 14.21 - 15.53 1.3118 times
Wed 10 March 2021 14.44 (1.83%) 15.40 14.11 - 15.50 1.1819 times
Tue 09 March 2021 14.18 (9.84%) 13.33 13.33 - 14.20 0.59 times
Mon 08 March 2021 12.91 (2.87%) 13.50 12.58 - 13.50 0.9952 times

 Daily chart NewbornAcquisition

Weekly price and charts NewbornAcquisition

Strong weekly Stock price targets for NewbornAcquisition NBAC are 15.09 and 15.96

Weekly Target 114.36
Weekly Target 214.94
Weekly Target 315.23
Weekly Target 415.81
Weekly Target 516.1

Weekly price and volumes for Newborn Acquisition

Date Closing Open Range Volume
Mon 22 March 2021 15.52 (4.51%) 14.88 14.65 - 15.52 0.0981 times
Fri 19 March 2021 14.85 (4.87%) 14.42 14.02 - 15.75 0.5973 times
Fri 12 March 2021 14.16 (12.83%) 13.50 12.58 - 15.53 0.7014 times
Fri 05 March 2021 12.55 (-11.5%) 14.89 11.20 - 15.98 0.9828 times
Fri 26 February 2021 14.18 (-16.59%) 16.95 14.00 - 17.39 0.829 times
Fri 19 February 2021 17.00 (-7.81%) 18.22 16.50 - 18.44 0.832 times
Fri 12 February 2021 18.44 (-3.46%) 19.10 17.55 - 20.00 1.2701 times
Fri 05 February 2021 19.10 (3.97%) 18.87 18.80 - 20.80 1.085 times
Fri 29 January 2021 18.37 (3.79%) 17.50 16.12 - 21.82 2.458 times
Fri 22 January 2021 17.70 (-1.12%) 18.64 17.50 - 18.93 1.1464 times
Fri 15 January 2021 17.90 (-10.5%) 18.86 17.77 - 21.45 3.2133 times

 weekly chart NewbornAcquisition

Monthly price and charts NewbornAcquisition

Strong monthly Stock price targets for NewbornAcquisition NBAC are 13.36 and 18.14

Monthly Target 19.45
Monthly Target 212.49
Monthly Target 314.233333333333
Monthly Target 417.27
Monthly Target 519.01

Monthly price and volumes Newborn Acquisition

Date Closing Open Range Volume
Mon 22 March 2021 15.52 (9.45%) 14.89 11.20 - 15.98 0.3438 times
Fri 26 February 2021 14.18 (-22.81%) 18.87 14.00 - 20.80 0.5802 times
Fri 29 January 2021 18.37 (6.68%) 17.85 15.24 - 21.82 1.3478 times
Thu 31 December 2020 17.22 (15.65%) 15.50 12.16 - 21.39 2.4438 times
Mon 30 November 2020 14.89 (50.4%) 9.91 9.91 - 22.74 5.205 times
Fri 30 October 2020 9.90 (-0.8%) 9.91 9.90 - 10.09 0.0186 times
Tue 29 September 2020 9.98 (0.81%) 9.93 9.88 - 10.19 0.0137 times
Mon 31 August 2020 9.90 (-0.4%) 9.95 9.87 - 9.97 0.0199 times
Fri 31 July 2020 9.94 (0.2%) 9.92 9.85 - 10.02 0.0108 times
Tue 30 June 2020 9.92 (1.02%) 9.81 9.80 - 9.92 0.0163 times
Wed 27 May 2020 9.82 (0%) 9.80 9.76 - 9.90 0.0341 times

 monthly chart NewbornAcquisition

Yearly price and charts NewbornAcquisition

Strong yearly Stock price targets for NewbornAcquisition NBAC are 8.05 and 18.67

Yearly Target 15.56
Yearly Target 210.54
Yearly Target 316.18
Yearly Target 421.16
Yearly Target 526.8

Yearly price and volumes Newborn Acquisition

Date Closing Open Range Volume
Mon 22 March 2021 15.52 (-9.87%) 17.85 11.20 - 21.82 0.4528 times
Thu 31 December 2020 17.22 (0%) 9.80 9.76 - 22.74 1.5472 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NewbornAcquisition

Tomorrow's movement Prediction of Newborn Acquisition NBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newborn Acquisition NBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newborn Acquisition NBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 March 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewbornAcquisition (NBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewbornAcquisition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewbornAcquisition in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewbornAcquisition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewbornAcquisition in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewbornAcquisition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and NewbornAcquisition NBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewbornAcquisition NBAC stock. Volume based technical analysis of NewbornAcquisition NBAC stock is negative.

NewbornAcquisition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newborn Acquisition NBAC

DMA (daily moving average) of Newborn Acquisition NBAC

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.45
20 day DMA 14.54
35 day DMA 16.2
50 day DMA 17.07
100 day DMA 15.44
150 day DMA 13.6
200 day DMA

EMA (exponential moving average) of Newborn Acquisition NBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1314.9414.98
12 day EMA14.9114.814.79
20 day EMA15.1415.115.13
35 day EMA15.8415.8615.92
50 day EMA16.8716.9317.02

SMA (simple moving average) of Newborn Acquisition NBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.0114.87
12 day SMA14.4514.2214.21
20 day SMA14.5414.5914.7
35 day SMA16.216.2816.41
50 day SMA17.0717.1117.15
100 day SMA15.4415.3915.34
150 day SMA13.613.5713.53
200 day SMA

Videos related to: NewbornAcquisition NBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewbornAcquisition NBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top